
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 103.405 | 103.405 | 103.405 | 103.387 | 0.02% |
Jun 25, 2025 | 103.387 | 103.387 | 103.387 | 103.344 | 0.04% |
Jun 24, 2025 | 103.344 | 103.344 | 103.344 | 103.303 | 0.04% |
Jun 23, 2025 | 103.303 | 103.303 | 103.303 | 103.268 | 0.03% |
Jun 19, 2025 | 103.268 | 103.268 | 103.268 | 103.268 | 0.05% |
Jun 18, 2025 | 103.220 | 103.220 | 103.220 | 103.198 | 0.02% |
Jun 17, 2025 | 103.198 | 103.198 | 103.198 | 103.183 | 0.01% |
Jun 16, 2025 | 103.183 | 103.183 | 103.183 | 103.147 | 0.04% |
Jun 13, 2025 | 103.147 | 103.147 | 103.147 | 103.144 | 0.00% |
Jun 12, 2025 | 103.144 | 103.144 | 103.144 | 103.106 | 0.04% |
Jun 11, 2025 | 103.106 | 103.106 | 106.822 | 103.106 | -3.48% |
Jun 10, 2025 | 106.822 | 106.822 | 106.822 | 106.764 | 0.05% |
Jun 09, 2025 | 106.764 | 106.764 | 106.764 | 106.764 | 0.07% |
Jun 05, 2025 | 106.693 | 106.693 | 106.693 | 106.660 | 0.03% |
Jun 04, 2025 | 106.660 | 106.660 | 106.660 | 106.628 | 0.03% |
Jun 03, 2025 | 106.628 | 106.628 | 106.628 | 106.588 | 0.04% |
Jun 02, 2025 | 106.588 | 106.588 | 106.588 | 106.557 | 0.03% |
May 30, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.03% |
May 28, 2025 | 106.529 | 106.529 | 106.529 | 106.529 | 0.03% |
May 27, 2025 | 106.498 | 106.498 | 106.498 | 106.498 | 0.03% |
Highest: 106.822 | Lowest: 103.106 | Difference: 3.716 | Average: 104.772 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review