
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 106.588 | 106.588 | 106.588 | 106.557 | 0.03% |
May 30, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.03% |
May 28, 2025 | 106.529 | 106.529 | 106.529 | 106.529 | 0.03% |
May 27, 2025 | 106.498 | 106.498 | 106.498 | 106.498 | 0.03% |
May 26, 2025 | 106.470 | 106.470 | 106.470 | 106.378 | 0.09% |
May 23, 2025 | 106.378 | 106.378 | 106.413 | 106.378 | -0.03% |
May 22, 2025 | 106.413 | 106.413 | 106.413 | 106.413 | 0.02% |
May 21, 2025 | 106.393 | 106.393 | 106.393 | 106.384 | 0.01% |
May 20, 2025 | 106.384 | 106.384 | 106.384 | 106.367 | 0.02% |
May 19, 2025 | 106.367 | 106.367 | 106.367 | 106.326 | 0.04% |
May 16, 2025 | 106.326 | 106.326 | 106.326 | 106.299 | 0.03% |
May 15, 2025 | 106.299 | 106.299 | 106.301 | 106.299 | -0.00% |
May 14, 2025 | 106.301 | 106.301 | 106.301 | 106.251 | 0.05% |
May 13, 2025 | 106.251 | 106.251 | 106.251 | 106.251 | 0.06% |
May 12, 2025 | 106.184 | 106.184 | 106.184 | 106.077 | 0.10% |
May 09, 2025 | 106.077 | 106.077 | 106.077 | 106.039 | 0.04% |
May 08, 2025 | 106.039 | 106.039 | 106.039 | 106.016 | 0.02% |
May 07, 2025 | 106.016 | 106.016 | 106.016 | 106.016 | 0.03% |
May 06, 2025 | 105.981 | 105.981 | 105.981 | 105.938 | 0.04% |
May 05, 2025 | 105.938 | 105.938 | 105.938 | 105.856 | 0.08% |
Highest: 106.588 | Lowest: 105.856 | Difference: 0.731 | Average: 106.299 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review