Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 223.237 | 223.237 | 223.237 | 223.237 | -0.04% |
Apr 30, 2024 | 223.337 | 223.337 | 223.337 | 223.337 | -0.63% |
Apr 29, 2024 | 224.742 | 224.742 | 224.742 | 224.742 | 0.08% |
Apr 26, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 1.20% |
Apr 25, 2024 | 221.915 | 221.915 | 221.915 | 221.915 | -0.25% |
Apr 24, 2024 | 222.476 | 222.476 | 222.476 | 222.476 | 0.65% |
Apr 23, 2024 | 221.038 | 221.038 | 221.038 | 221.038 | 0.39% |
Apr 22, 2024 | 220.187 | 220.187 | 220.187 | 220.187 | 0.84% |
Apr 19, 2024 | 218.342 | 218.342 | 218.342 | 218.342 | -1.01% |
Apr 18, 2024 | 220.573 | 220.573 | 220.573 | 220.573 | -0.39% |
Apr 17, 2024 | 221.426 | 221.426 | 221.426 | 221.426 | -0.02% |
Apr 16, 2024 | 221.471 | 221.471 | 221.471 | 221.471 | -0.14% |
Apr 15, 2024 | 221.779 | 221.779 | 221.779 | 221.779 | -1.13% |
Apr 12, 2024 | 224.322 | 224.322 | 224.322 | 224.322 | 0.03% |
Apr 11, 2024 | 224.247 | 224.247 | 224.247 | 224.247 | 0.96% |
Apr 10, 2024 | 222.106 | 222.106 | 222.106 | 222.106 | 0.29% |
Apr 09, 2024 | 221.469 | 221.469 | 221.469 | 221.469 | 0.18% |
Apr 08, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.73% |
Apr 05, 2024 | 222.712 | 222.712 | 222.712 | 222.712 | 1.16% |
Apr 04, 2024 | 220.165 | 220.165 | 220.165 | 220.165 | -1.43% |
Highest: 224.742 | Lowest: 218.342 | Difference: 6.400 | Average: 222.060 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review