
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 112.007 | 112.007 | 112.007 | 111.934 | 0.07% |
May 30, 2025 | 111.934 | 111.934 | 111.934 | 111.934 | 0.14% |
May 28, 2025 | 111.775 | 111.775 | 111.775 | 111.775 | 0.00% |
May 27, 2025 | 111.775 | 111.775 | 111.775 | 111.775 | 0.08% |
May 26, 2025 | 111.689 | 111.689 | 111.689 | 111.663 | 0.02% |
May 23, 2025 | 111.663 | 111.663 | 111.663 | 111.500 | 0.15% |
May 22, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | -0.03% |
May 21, 2025 | 111.532 | 111.532 | 111.615 | 111.532 | -0.07% |
May 20, 2025 | 111.615 | 111.615 | 111.663 | 111.615 | -0.04% |
May 19, 2025 | 111.663 | 111.663 | 111.663 | 111.648 | 0.01% |
May 16, 2025 | 111.648 | 111.648 | 111.648 | 111.496 | 0.14% |
May 15, 2025 | 111.496 | 111.496 | 111.496 | 111.426 | 0.06% |
May 14, 2025 | 111.426 | 111.426 | 111.426 | 111.383 | 0.04% |
May 13, 2025 | 111.383 | 111.383 | 111.399 | 111.383 | -0.01% |
May 12, 2025 | 111.399 | 111.399 | 111.638 | 111.399 | -0.21% |
May 09, 2025 | 111.638 | 111.638 | 111.638 | 111.606 | 0.03% |
May 08, 2025 | 111.606 | 111.606 | 111.606 | 111.531 | 0.07% |
May 07, 2025 | 111.531 | 111.531 | 111.531 | 111.531 | 0.16% |
May 06, 2025 | 111.351 | 111.351 | 111.352 | 111.351 | -0.00% |
May 05, 2025 | 111.352 | 111.352 | 111.352 | 111.328 | 0.02% |
Highest: 112.007 | Lowest: 111.328 | Difference: 0.679 | Average: 111.599 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review