
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.920 | 112.920 | 112.920 | 112.761 | 0.14% |
Jun 25, 2025 | 112.761 | 112.761 | 112.761 | 112.733 | 0.03% |
Jun 24, 2025 | 112.733 | 112.733 | 112.733 | 112.643 | 0.08% |
Jun 23, 2025 | 112.643 | 112.643 | 112.643 | 112.500 | 0.13% |
Jun 19, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | -0.01% |
Jun 18, 2025 | 112.508 | 112.508 | 112.508 | 112.277 | 0.21% |
Jun 17, 2025 | 112.277 | 112.277 | 112.298 | 112.277 | -0.02% |
Jun 16, 2025 | 112.298 | 112.298 | 112.300 | 112.298 | -0.00% |
Jun 13, 2025 | 112.300 | 112.300 | 112.349 | 112.300 | -0.04% |
Jun 12, 2025 | 112.349 | 112.349 | 112.349 | 112.282 | 0.06% |
Jun 11, 2025 | 112.282 | 112.282 | 112.298 | 112.282 | -0.01% |
Jun 10, 2025 | 112.298 | 112.298 | 112.298 | 112.138 | 0.14% |
Jun 09, 2025 | 112.138 | 112.138 | 112.138 | 112.138 | -0.09% |
Jun 05, 2025 | 112.241 | 112.241 | 112.241 | 112.107 | 0.12% |
Jun 04, 2025 | 112.107 | 112.107 | 112.116 | 112.107 | -0.01% |
Jun 03, 2025 | 112.116 | 112.116 | 112.116 | 112.007 | 0.10% |
Jun 02, 2025 | 112.007 | 112.007 | 112.007 | 111.934 | 0.07% |
May 30, 2025 | 111.934 | 111.934 | 111.934 | 111.934 | 0.14% |
May 28, 2025 | 111.775 | 111.775 | 111.775 | 111.775 | 0.00% |
Highest: 112.920 | Lowest: 111.775 | Difference: 1.144 | Average: 112.326 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review