Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 126.184 | 126.184 | 126.184 | 126.184 | 0.01% |
Jun 27, 2024 | 126.165 | 126.165 | 126.165 | 126.165 | 0.02% |
Jun 26, 2024 | 126.134 | 126.134 | 126.134 | 126.134 | 0.00% |
Jun 25, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.01% |
Jun 24, 2024 | 126.113 | 126.113 | 126.113 | 126.113 | 0.04% |
Jun 20, 2024 | 126.066 | 126.066 | 126.066 | 126.066 | 0.01% |
Jun 19, 2024 | 126.059 | 126.059 | 126.059 | 126.059 | 0.02% |
Jun 18, 2024 | 126.039 | 126.039 | 126.039 | 126.039 | 0.01% |
Jun 17, 2024 | 126.021 | 126.021 | 126.021 | 126.021 | 0.02% |
Jun 14, 2024 | 125.999 | 125.999 | 125.999 | 125.999 | 0.01% |
Jun 13, 2024 | 125.985 | 125.985 | 125.985 | 125.985 | 0.01% |
Jun 12, 2024 | 125.969 | 125.969 | 125.969 | 125.969 | -0.17% |
Jun 28, 2024 | 126.184 | 126.184 | 126.184 | 126.184 | 0.01% |
Jun 27, 2024 | 126.165 | 126.165 | 126.165 | 126.165 | 0.02% |
Jun 26, 2024 | 126.134 | 126.134 | 126.134 | 126.134 | 0.00% |
Jun 25, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.01% |
Jun 24, 2024 | 126.113 | 126.113 | 126.113 | 126.113 | 0.04% |
Jun 20, 2024 | 126.066 | 126.066 | 126.066 | 126.066 | 0.01% |
Jun 19, 2024 | 126.059 | 126.059 | 126.059 | 126.059 | 0.02% |
Jun 18, 2024 | 126.039 | 126.039 | 126.039 | 126.039 | 0.01% |
Jun 17, 2024 | 126.021 | 126.021 | 126.021 | 126.021 | 0.02% |
Jun 14, 2024 | 125.999 | 125.999 | 125.999 | 125.999 | 0.01% |
Jun 13, 2024 | 125.985 | 125.985 | 125.985 | 125.985 | 0.01% |
Jun 12, 2024 | 125.969 | 125.969 | 125.969 | 125.969 | 0.03% |
Jun 11, 2024 | 125.936 | 125.936 | 125.936 | 125.936 | 0.01% |
Jun 10, 2024 | 125.919 | 125.919 | 125.919 | 125.919 | 0.03% |
Jun 07, 2024 | 125.885 | 125.885 | 125.885 | 125.885 | 0.01% |
Jun 05, 2024 | 125.875 | 125.875 | 125.875 | 125.875 | 0.01% |
Jun 04, 2024 | 125.869 | 125.869 | 125.869 | 125.869 | 0.02% |
Jun 03, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.03% |
Highest: 126.184 | Lowest: 125.840 | Difference: 0.344 | Average: 126.035 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review