
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.261 | 130.261 | 130.261 | 130.243 | 0.01% |
Jun 25, 2025 | 130.243 | 130.243 | 130.243 | 130.228 | 0.01% |
Jun 24, 2025 | 130.228 | 130.228 | 130.228 | 130.207 | 0.02% |
Jun 23, 2025 | 130.207 | 130.207 | 130.207 | 130.207 | 0.03% |
Jun 19, 2025 | 130.166 | 130.166 | 130.166 | 130.154 | 0.01% |
Jun 18, 2025 | 130.154 | 130.154 | 130.154 | 130.154 | 0.02% |
Jun 17, 2025 | 130.123 | 130.123 | 130.123 | 130.112 | 0.01% |
Jun 16, 2025 | 130.112 | 130.112 | 130.112 | 130.085 | 0.02% |
Jun 13, 2025 | 130.085 | 130.085 | 130.085 | 130.075 | 0.01% |
Jun 12, 2025 | 130.075 | 130.075 | 130.075 | 130.059 | 0.01% |
Jun 11, 2025 | 130.059 | 130.059 | 130.059 | 130.046 | 0.01% |
Jun 10, 2025 | 130.046 | 130.046 | 130.046 | 130.023 | 0.02% |
Jun 09, 2025 | 130.023 | 130.023 | 130.023 | 129.995 | 0.02% |
Jun 05, 2025 | 129.995 | 129.995 | 129.995 | 129.965 | 0.02% |
Jun 04, 2025 | 129.965 | 129.965 | 129.965 | 129.950 | 0.01% |
Jun 03, 2025 | 129.950 | 129.950 | 129.950 | 129.931 | 0.01% |
Jun 02, 2025 | 129.931 | 129.931 | 129.931 | 129.903 | 0.02% |
May 30, 2025 | 129.903 | 129.903 | 129.903 | 129.903 | 0.02% |
May 28, 2025 | 129.876 | 129.876 | 129.876 | 129.876 | 0.01% |
Highest: 130.261 | Lowest: 129.876 | Difference: 0.386 | Average: 130.074 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review