
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.484 | 129.484 | 129.484 | 129.467 | 0.01% |
Apr 23, 2025 | 129.467 | 129.467 | 129.467 | 129.442 | 0.02% |
Apr 22, 2025 | 129.442 | 129.442 | 129.442 | 129.382 | 0.05% |
Apr 17, 2025 | 129.382 | 129.382 | 129.382 | 129.382 | 0.00% |
Apr 16, 2025 | 129.376 | 129.376 | 129.376 | 129.371 | 0.00% |
Apr 15, 2025 | 129.371 | 129.371 | 129.371 | 129.371 | 0.01% |
Apr 14, 2025 | 129.363 | 129.363 | 129.363 | 129.335 | 0.02% |
Apr 11, 2025 | 129.335 | 129.335 | 129.360 | 129.335 | -0.02% |
Apr 10, 2025 | 129.360 | 129.360 | 129.360 | 129.296 | 0.05% |
Apr 09, 2025 | 129.296 | 129.296 | 129.316 | 129.296 | -0.02% |
Apr 08, 2025 | 129.316 | 129.316 | 129.316 | 129.299 | 0.01% |
Apr 07, 2025 | 129.299 | 129.299 | 129.324 | 129.299 | -0.02% |
Apr 04, 2025 | 129.324 | 129.324 | 129.324 | 129.321 | 0.00% |
Apr 03, 2025 | 129.321 | 129.321 | 129.321 | 129.321 | -0.02% |
Apr 02, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.00% |
Apr 01, 2025 | 129.342 | 129.342 | 129.342 | 129.342 | 0.00% |
Mar 31, 2025 | 129.337 | 129.337 | 129.337 | 129.337 | 0.02% |
Mar 28, 2025 | 129.307 | 129.307 | 129.307 | 129.298 | 0.01% |
Mar 27, 2025 | 129.298 | 129.298 | 129.298 | 129.288 | 0.01% |
Highest: 129.484 | Lowest: 129.288 | Difference: 0.195 | Average: 129.356 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review