
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 222.970 | 222.970 | 222.970 | 221.194 | 0.80% |
May 07, 2025 | 221.194 | 221.194 | 221.194 | 221.194 | 0.32% |
May 06, 2025 | 220.479 | 220.479 | 222.427 | 220.479 | -0.88% |
May 05, 2025 | 222.427 | 222.427 | 222.427 | 222.105 | 0.15% |
May 02, 2025 | 222.105 | 222.105 | 222.105 | 222.105 | 0.99% |
Apr 30, 2025 | 219.917 | 219.917 | 219.917 | 219.917 | 0.71% |
Apr 29, 2025 | 218.359 | 218.359 | 218.359 | 218.359 | 0.33% |
Apr 28, 2025 | 217.647 | 217.647 | 217.647 | 217.647 | -0.21% |
Apr 25, 2025 | 218.100 | 218.100 | 218.100 | 218.100 | 1.09% |
Apr 24, 2025 | 215.744 | 215.744 | 215.744 | 214.193 | 0.72% |
Apr 23, 2025 | 214.193 | 214.193 | 214.193 | 210.238 | 1.88% |
Apr 22, 2025 | 210.238 | 210.238 | 210.787 | 210.238 | -0.26% |
Apr 17, 2025 | 210.787 | 210.787 | 210.787 | 210.787 | -0.90% |
Apr 16, 2025 | 212.691 | 212.691 | 212.691 | 212.691 | -1.21% |
Apr 15, 2025 | 215.288 | 215.288 | 215.288 | 212.007 | 1.55% |
Apr 14, 2025 | 212.007 | 212.007 | 212.007 | 211.723 | 0.13% |
Apr 11, 2025 | 211.723 | 211.723 | 211.723 | 208.891 | 1.36% |
Apr 10, 2025 | 208.891 | 208.891 | 209.444 | 208.891 | -0.26% |
Apr 09, 2025 | 209.444 | 209.444 | 209.444 | 205.020 | 2.16% |
Highest: 222.970 | Lowest: 205.020 | Difference: 17.950 | Average: 216.011 | Change %: 8.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review