
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 227.984 | 227.984 | 227.984 | 227.984 | -0.31% |
May 27, 2025 | 228.701 | 228.701 | 228.701 | 228.701 | 1.90% |
May 23, 2025 | 224.447 | 224.447 | 226.735 | 224.447 | -1.01% |
May 22, 2025 | 226.735 | 226.735 | 226.735 | 226.735 | -0.27% |
May 21, 2025 | 227.346 | 227.346 | 227.346 | 227.346 | -1.25% |
May 20, 2025 | 230.229 | 230.229 | 230.469 | 230.229 | -0.10% |
May 19, 2025 | 230.469 | 230.469 | 231.535 | 230.469 | -0.46% |
May 16, 2025 | 231.535 | 231.535 | 231.535 | 230.193 | 0.58% |
May 15, 2025 | 230.193 | 230.193 | 230.193 | 228.963 | 0.54% |
May 14, 2025 | 228.963 | 228.963 | 228.963 | 228.893 | 0.03% |
May 13, 2025 | 228.893 | 228.893 | 228.983 | 228.893 | -0.04% |
May 12, 2025 | 228.983 | 228.983 | 228.983 | 223.478 | 2.46% |
May 09, 2025 | 223.478 | 223.478 | 223.478 | 222.970 | 0.23% |
May 08, 2025 | 222.970 | 222.970 | 222.970 | 221.194 | 0.80% |
May 07, 2025 | 221.194 | 221.194 | 221.194 | 221.194 | 0.32% |
May 06, 2025 | 220.479 | 220.479 | 222.427 | 220.479 | -0.88% |
May 05, 2025 | 222.427 | 222.427 | 222.427 | 222.105 | 0.15% |
May 02, 2025 | 222.105 | 222.105 | 222.105 | 222.105 | 0.99% |
Apr 30, 2025 | 219.917 | 219.917 | 219.917 | 219.917 | 0.71% |
Apr 29, 2025 | 218.359 | 218.359 | 218.359 | 218.359 | 0.33% |
Highest: 231.535 | Lowest: 218.359 | Difference: 13.177 | Average: 225.770 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review