Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 226.752 | 226.752 | 226.752 | 226.752 | -0.40% |
Nov 12, 2024 | 227.667 | 227.667 | 227.667 | 227.667 | -2.43% |
Nov 11, 2024 | 233.347 | 233.347 | 233.347 | 233.347 | 0.67% |
Nov 08, 2024 | 231.787 | 231.787 | 231.787 | 231.787 | -0.56% |
Nov 07, 2024 | 233.102 | 233.102 | 233.102 | 233.102 | 1.61% |
Nov 06, 2024 | 229.416 | 229.416 | 229.416 | 229.416 | -0.96% |
Nov 05, 2024 | 231.636 | 231.636 | 231.636 | 231.636 | -0.08% |
Nov 04, 2024 | 231.815 | 231.815 | 231.815 | 231.815 | 0.62% |
Nov 01, 2024 | 230.386 | 230.386 | 230.386 | 230.386 | 0.35% |
Oct 31, 2024 | 229.585 | 229.585 | 229.585 | 229.585 | -1.11% |
Oct 30, 2024 | 232.164 | 232.164 | 232.164 | 232.164 | -1.18% |
Oct 29, 2024 | 234.944 | 234.944 | 234.944 | 234.944 | -0.50% |
Oct 28, 2024 | 236.116 | 236.116 | 236.116 | 236.116 | 1.18% |
Oct 25, 2024 | 233.352 | 233.352 | 233.352 | 233.352 | 0.90% |
Oct 24, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | -0.53% |
Oct 23, 2024 | 232.489 | 232.489 | 232.489 | 232.489 | 0.14% |
Oct 22, 2024 | 232.163 | 232.163 | 232.163 | 232.163 | -0.48% |
Oct 21, 2024 | 233.284 | 233.284 | 233.284 | 233.284 | -0.87% |
Oct 18, 2024 | 235.333 | 235.333 | 235.333 | 235.333 | 0.43% |
Oct 17, 2024 | 234.336 | 234.336 | 234.336 | 234.336 | 0.10% |
Oct 16, 2024 | 234.109 | 234.109 | 234.109 | 234.109 | -0.19% |
Oct 15, 2024 | 234.565 | 234.565 | 234.565 | 234.565 | -0.55% |
Oct 14, 2024 | 235.859 | 235.859 | 235.859 | 235.859 | 0.25% |
Highest: 236.116 | Lowest: 226.752 | Difference: 9.364 | Average: 232.412 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review