
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 238.668 | 238.668 | 240.593 | 238.668 | -0.80% |
Aug 22, 2025 | 240.593 | 240.593 | 240.593 | 236.723 | 1.63% |
Aug 21, 2025 | 236.723 | 236.723 | 237.505 | 236.723 | -0.33% |
Aug 20, 2025 | 237.505 | 237.505 | 238.017 | 237.505 | -0.22% |
Aug 19, 2025 | 238.017 | 238.017 | 238.017 | 234.227 | 1.62% |
Aug 18, 2025 | 234.227 | 234.227 | 235.614 | 234.227 | -0.59% |
Aug 15, 2025 | 235.614 | 235.614 | 235.614 | 235.614 | 0.26% |
Aug 14, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.33% |
Aug 13, 2025 | 234.237 | 234.237 | 234.237 | 234.237 | 0.17% |
Aug 12, 2025 | 233.832 | 233.832 | 233.832 | 232.867 | 0.41% |
Aug 11, 2025 | 232.867 | 232.867 | 234.133 | 232.867 | -0.54% |
Aug 08, 2025 | 234.133 | 234.133 | 234.133 | 233.380 | 0.32% |
Aug 07, 2025 | 233.380 | 233.380 | 233.380 | 230.535 | 1.23% |
Aug 06, 2025 | 230.535 | 230.535 | 230.790 | 230.535 | -0.11% |
Aug 05, 2025 | 230.790 | 230.790 | 230.790 | 229.681 | 0.48% |
Aug 04, 2025 | 229.681 | 229.681 | 229.681 | 228.015 | 0.73% |
Aug 01, 2025 | 228.015 | 228.015 | 231.910 | 228.015 | -1.68% |
Jul 31, 2025 | 231.910 | 231.910 | 234.401 | 231.910 | -1.06% |
Jul 30, 2025 | 234.401 | 234.401 | 234.570 | 234.401 | -0.07% |
Jul 29, 2025 | 234.570 | 234.570 | 234.572 | 234.570 | -0.00% |
Jul 28, 2025 | 234.572 | 234.572 | 234.572 | 234.572 | -0.60% |
Highest: 240.593 | Lowest: 228.015 | Difference: 12.578 | Average: 234.251 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review