Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Storebrand Sverige Plus A Sek (0P00018N0G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.245 -1.880    -0.87%
16/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008964407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.37B
SPP Sverige Plus A 213.245 -1.880 -0.87%

0P00018N0G Historical Data

 
Get free historical data for 0P00018N0G fund. You'll find the end of day price of the Storebrand Sverige Plus A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 213.245 213.245 215.125 213.245 -0.87%
Apr 15, 2025 215.125 215.125 215.125 210.499 2.20%
Apr 14, 2025 210.499 210.499 210.499 204.878 2.74%
Apr 11, 2025 204.878 204.878 204.878 204.635 0.12%
Apr 10, 2025 204.635 204.635 204.635 195.258 4.80%
Apr 09, 2025 195.258 195.258 201.672 195.258 -3.18%
Apr 08, 2025 201.672 201.672 201.672 197.492 2.12%
Apr 07, 2025 197.492 197.492 207.575 197.492 -4.86%
Apr 04, 2025 207.575 207.575 216.568 207.575 -4.15%
Apr 03, 2025 216.568 216.568 216.568 216.568 -3.30%
Apr 02, 2025 223.954 223.954 223.954 223.954 -0.57%
Apr 01, 2025 225.228 225.228 225.228 225.228 0.96%
Mar 31, 2025 223.085 223.085 223.085 223.085 -1.73%
Mar 28, 2025 227.007 227.007 227.007 227.007 -0.77%
Mar 27, 2025 228.757 228.757 230.275 228.757 -0.66%
Mar 26, 2025 230.275 230.275 233.552 230.275 -1.40%
Mar 25, 2025 233.552 233.552 233.552 232.944 0.26%
Mar 24, 2025 232.944 232.944 233.176 232.944 -0.10%
Mar 21, 2025 233.176 233.176 233.176 233.176 -1.34%
Mar 20, 2025 236.341 236.341 236.908 236.341 -0.24%
Mar 19, 2025 236.908 236.908 236.908 236.517 0.17%
Highest: 236.908 Lowest: 195.258 Difference: 41.650 Average: 218.961 Change %: -9.840
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018N0G Comments

Write your thoughts about Storebrand Sverige Plus A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email