Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 245.789 | 245.789 | 245.789 | 245.789 | -0.95% |
| Nov 12, 2025 | 248.145 | 248.145 | 248.145 | 248.145 | 0.58% |
| Nov 11, 2025 | 246.716 | 246.716 | 246.716 | 243.799 | 1.20% |
| Nov 10, 2025 | 243.799 | 243.799 | 243.799 | 241.720 | 0.86% |
| Nov 07, 2025 | 241.720 | 241.720 | 242.497 | 241.720 | -0.32% |
| Nov 06, 2025 | 242.497 | 242.497 | 243.348 | 242.497 | -0.35% |
| Nov 05, 2025 | 243.348 | 243.348 | 243.348 | 242.988 | 0.15% |
| Nov 04, 2025 | 242.988 | 242.988 | 244.991 | 242.988 | -0.82% |
| Nov 03, 2025 | 244.991 | 244.991 | 246.356 | 244.991 | -0.55% |
| Oct 31, 2025 | 246.356 | 246.356 | 247.859 | 246.356 | -0.61% |
| Oct 30, 2025 | 247.859 | 247.859 | 247.859 | 247.283 | 0.23% |
| Oct 29, 2025 | 247.283 | 247.283 | 247.283 | 247.283 | -0.46% |
| Oct 28, 2025 | 248.438 | 248.438 | 248.438 | 248.438 | -0.50% |
| Oct 27, 2025 | 249.695 | 249.695 | 249.695 | 248.528 | 0.47% |
| Oct 24, 2025 | 248.528 | 248.528 | 248.528 | 248.528 | 0.96% |
| Oct 23, 2025 | 246.161 | 246.161 | 246.161 | 243.937 | 0.91% |
| Oct 22, 2025 | 243.937 | 243.937 | 244.620 | 243.937 | -0.28% |
| Oct 21, 2025 | 244.620 | 244.620 | 244.620 | 242.829 | 0.74% |
| Oct 20, 2025 | 242.829 | 242.829 | 242.829 | 239.770 | 1.28% |
| Oct 17, 2025 | 239.770 | 239.770 | 242.870 | 239.770 | -1.28% |
| Oct 16, 2025 | 242.870 | 242.870 | 242.870 | 242.122 | 0.31% |
| Oct 15, 2025 | 242.122 | 242.122 | 242.122 | 242.122 | 0.73% |
| Highest: 249.695 | Lowest: 239.770 | Difference: 9.925 | Average: 245.021 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review