
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 213.245 | 213.245 | 215.125 | 213.245 | -0.87% |
Apr 15, 2025 | 215.125 | 215.125 | 215.125 | 210.499 | 2.20% |
Apr 14, 2025 | 210.499 | 210.499 | 210.499 | 204.878 | 2.74% |
Apr 11, 2025 | 204.878 | 204.878 | 204.878 | 204.635 | 0.12% |
Apr 10, 2025 | 204.635 | 204.635 | 204.635 | 195.258 | 4.80% |
Apr 09, 2025 | 195.258 | 195.258 | 201.672 | 195.258 | -3.18% |
Apr 08, 2025 | 201.672 | 201.672 | 201.672 | 197.492 | 2.12% |
Apr 07, 2025 | 197.492 | 197.492 | 207.575 | 197.492 | -4.86% |
Apr 04, 2025 | 207.575 | 207.575 | 216.568 | 207.575 | -4.15% |
Apr 03, 2025 | 216.568 | 216.568 | 216.568 | 216.568 | -3.30% |
Apr 02, 2025 | 223.954 | 223.954 | 223.954 | 223.954 | -0.57% |
Apr 01, 2025 | 225.228 | 225.228 | 225.228 | 225.228 | 0.96% |
Mar 31, 2025 | 223.085 | 223.085 | 223.085 | 223.085 | -1.73% |
Mar 28, 2025 | 227.007 | 227.007 | 227.007 | 227.007 | -0.77% |
Mar 27, 2025 | 228.757 | 228.757 | 230.275 | 228.757 | -0.66% |
Mar 26, 2025 | 230.275 | 230.275 | 233.552 | 230.275 | -1.40% |
Mar 25, 2025 | 233.552 | 233.552 | 233.552 | 232.944 | 0.26% |
Mar 24, 2025 | 232.944 | 232.944 | 233.176 | 232.944 | -0.10% |
Mar 21, 2025 | 233.176 | 233.176 | 233.176 | 233.176 | -1.34% |
Mar 20, 2025 | 236.341 | 236.341 | 236.908 | 236.341 | -0.24% |
Mar 19, 2025 | 236.908 | 236.908 | 236.908 | 236.517 | 0.17% |
Highest: 236.908 | Lowest: 195.258 | Difference: 41.650 | Average: 218.961 | Change %: -9.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review