Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 227.963 | 227.963 | 227.963 | 227.963 | -0.82% |
Sep 04, 2024 | 229.844 | 229.844 | 229.844 | 229.844 | -1.13% |
Sep 03, 2024 | 232.482 | 232.482 | 232.482 | 232.482 | -1.28% |
Sep 02, 2024 | 235.489 | 235.489 | 235.489 | 235.489 | -0.21% |
Aug 30, 2024 | 235.986 | 235.986 | 235.986 | 235.986 | 0.46% |
Aug 29, 2024 | 234.895 | 234.895 | 234.895 | 234.895 | 0.78% |
Aug 28, 2024 | 233.074 | 233.074 | 233.074 | 233.074 | 0.27% |
Aug 27, 2024 | 232.443 | 232.443 | 232.443 | 232.443 | -0.43% |
Aug 26, 2024 | 233.452 | 233.452 | 233.452 | 233.452 | 0.19% |
Aug 23, 2024 | 233.006 | 233.006 | 233.006 | 233.006 | 0.99% |
Aug 22, 2024 | 230.732 | 230.732 | 230.732 | 230.732 | 0.66% |
Aug 21, 2024 | 229.229 | 229.229 | 229.229 | 229.229 | -0.13% |
Aug 20, 2024 | 229.523 | 229.523 | 229.523 | 229.523 | -0.49% |
Aug 19, 2024 | 230.643 | 230.643 | 230.643 | 230.643 | 0.51% |
Aug 16, 2024 | 229.467 | 229.467 | 229.467 | 229.467 | 0.33% |
Aug 15, 2024 | 228.714 | 228.714 | 228.714 | 228.714 | 1.09% |
Aug 14, 2024 | 226.239 | 226.239 | 226.239 | 226.239 | 0.62% |
Aug 13, 2024 | 224.842 | 224.842 | 224.842 | 224.842 | 0.36% |
Aug 12, 2024 | 224.031 | 224.031 | 224.031 | 224.031 | -0.02% |
Aug 09, 2024 | 224.072 | 224.072 | 224.072 | 224.072 | 0.57% |
Aug 08, 2024 | 222.802 | 222.802 | 222.802 | 222.802 | 0.08% |
Aug 07, 2024 | 222.631 | 222.631 | 222.631 | 222.631 | 1.97% |
Highest: 235.986 | Lowest: 222.631 | Difference: 13.355 | Average: 229.616 | Change %: 4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review