
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 81.040 | 81.040 | 81.040 | 80.880 | 0.20% |
Jun 27, 2025 | 80.880 | 80.880 | 80.880 | 80.440 | 0.55% |
Jun 26, 2025 | 80.440 | 80.440 | 80.440 | 80.190 | 0.31% |
Jun 25, 2025 | 80.190 | 80.190 | 80.360 | 80.190 | -0.21% |
Jun 24, 2025 | 80.360 | 80.360 | 80.360 | 79.580 | 0.98% |
Jun 23, 2025 | 79.580 | 79.580 | 79.580 | 79.500 | 0.10% |
Jun 20, 2025 | 79.500 | 79.500 | 79.500 | 79.500 | -0.33% |
Jun 18, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | 0.23% |
Jun 17, 2025 | 79.580 | 79.580 | 79.990 | 79.580 | -0.51% |
Jun 16, 2025 | 79.990 | 79.990 | 79.990 | 79.600 | 0.49% |
Jun 13, 2025 | 79.600 | 79.600 | 80.300 | 79.600 | -0.87% |
Jun 12, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -0.15% |
Jun 11, 2025 | 80.420 | 80.420 | 80.480 | 80.420 | -0.07% |
Jun 10, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | 0.24% |
Jun 06, 2025 | 80.290 | 80.290 | 80.290 | 80.140 | 0.19% |
Jun 05, 2025 | 80.140 | 80.140 | 80.140 | 80.090 | 0.06% |
Jun 04, 2025 | 80.090 | 80.090 | 80.090 | 79.720 | 0.46% |
Jun 03, 2025 | 79.720 | 79.720 | 79.720 | 79.560 | 0.20% |
Jun 02, 2025 | 79.560 | 79.590 | 79.590 | 79.560 | -0.33% |
Highest: 81.040 | Lowest: 79.500 | Difference: 1.540 | Average: 80.101 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review