
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,715.330 | 1,715.330 | 1,715.330 | 1,707.220 | 0.48% |
Aug 01, 2025 | 1,707.220 | 1,707.220 | 1,728.340 | 1,707.220 | -1.22% |
Jul 31, 2025 | 1,728.340 | 1,728.340 | 1,737.450 | 1,728.340 | -0.52% |
Jul 30, 2025 | 1,737.450 | 1,737.450 | 1,740.740 | 1,737.450 | -0.19% |
Jul 29, 2025 | 1,740.740 | 1,740.740 | 1,740.740 | 1,740.580 | 0.01% |
Jul 28, 2025 | 1,740.580 | 1,740.580 | 1,740.580 | 1,739.390 | 0.07% |
Jul 25, 2025 | 1,739.390 | 1,739.300 | 1,739.390 | 1,739.300 | 0.18% |
Jul 24, 2025 | 1,736.260 | 1,736.260 | 1,749.610 | 1,736.260 | -0.76% |
Jul 23, 2025 | 1,749.610 | 1,749.610 | 1,749.610 | 1,744.320 | 0.30% |
Jul 22, 2025 | 1,744.320 | 1,744.320 | 1,746.410 | 1,744.320 | -0.12% |
Jul 21, 2025 | 1,746.410 | 1,746.410 | 1,746.410 | 1,744.320 | 0.12% |
Jul 18, 2025 | 1,744.320 | 1,744.320 | 1,744.320 | 1,744.320 | 0.01% |
Jul 17, 2025 | 1,744.080 | 1,744.080 | 1,744.080 | 1,744.080 | 0.31% |
Jul 16, 2025 | 1,738.740 | 1,738.740 | 1,743.000 | 1,738.740 | -0.24% |
Jul 15, 2025 | 1,743.000 | 1,743.000 | 1,744.800 | 1,743.000 | -0.10% |
Jul 14, 2025 | 1,744.800 | 1,744.800 | 1,744.800 | 1,742.520 | 0.13% |
Jul 11, 2025 | 1,742.520 | 1,742.520 | 1,761.850 | 1,742.520 | -1.10% |
Jul 10, 2025 | 1,761.850 | 1,761.850 | 1,761.850 | 1,755.700 | 0.35% |
Jul 09, 2025 | 1,755.700 | 1,755.700 | 1,755.700 | 1,752.030 | 0.21% |
Jul 08, 2025 | 1,752.030 | 1,752.030 | 1,752.030 | 1,750.880 | 0.07% |
Jul 07, 2025 | 1,750.880 | 1,750.880 | 1,751.790 | 1,750.880 | -0.05% |
Highest: 1,761.850 | Lowest: 1,707.220 | Difference: 54.630 | Average: 1,741.122 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review