
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,749.410 | 1,749.410 | 1,749.410 | 1,748.370 | 0.06% |
Aug 27, 2025 | 1,748.370 | 1,748.370 | 1,748.370 | 1,748.370 | 0.01% |
Aug 26, 2025 | 1,748.110 | 1,748.110 | 1,754.390 | 1,748.110 | -0.36% |
Aug 25, 2025 | 1,754.390 | 1,754.390 | 1,766.990 | 1,754.390 | -0.71% |
Aug 22, 2025 | 1,766.990 | 1,766.990 | 1,766.990 | 1,766.990 | 1.10% |
Aug 21, 2025 | 1,747.700 | 1,747.700 | 1,752.210 | 1,747.700 | -0.26% |
Aug 20, 2025 | 1,752.210 | 1,752.210 | 1,752.210 | 1,749.930 | 0.13% |
Aug 19, 2025 | 1,749.930 | 1,749.930 | 1,749.930 | 1,747.440 | 0.14% |
Aug 18, 2025 | 1,747.440 | 1,747.440 | 1,747.440 | 1,742.980 | 0.26% |
Aug 15, 2025 | 1,742.980 | 1,742.980 | 1,747.420 | 1,742.980 | -0.25% |
Aug 14, 2025 | 1,747.420 | 1,747.420 | 1,747.420 | 1,747.420 | -0.01% |
Aug 13, 2025 | 1,747.570 | 1,747.570 | 1,747.570 | 1,740.330 | 0.42% |
Aug 12, 2025 | 1,740.330 | 1,740.330 | 1,740.330 | 1,730.000 | 0.60% |
Aug 11, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,724.940 | 0.29% |
Aug 08, 2025 | 1,724.940 | 1,724.940 | 1,724.940 | 1,723.500 | 0.08% |
Aug 07, 2025 | 1,723.500 | 1,723.500 | 1,723.500 | 1,719.260 | 0.25% |
Aug 06, 2025 | 1,719.260 | 1,719.260 | 1,719.260 | 1,717.190 | 0.12% |
Aug 05, 2025 | 1,717.190 | 1,717.190 | 1,717.190 | 1,717.190 | 0.11% |
Aug 04, 2025 | 1,715.330 | 1,715.330 | 1,715.330 | 1,707.220 | 0.48% |
Aug 01, 2025 | 1,707.220 | 1,707.220 | 1,728.340 | 1,707.220 | -1.22% |
Jul 31, 2025 | 1,728.340 | 1,728.340 | 1,737.450 | 1,728.340 | -0.52% |
Jul 30, 2025 | 1,737.450 | 1,737.450 | 1,740.740 | 1,737.450 | -0.19% |
Highest: 1,766.990 | Lowest: 1,707.220 | Difference: 59.770 | Average: 1,738.458 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review