
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 140.080 | 140.080 | 140.080 | 138.970 | 0.80% |
Oct 01, 2025 | 138.970 | 138.970 | 138.970 | 138.720 | 0.18% |
Sep 30, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.33% |
Sep 29, 2025 | 138.270 | 138.270 | 138.270 | 137.880 | 0.28% |
Sep 26, 2025 | 137.880 | 137.880 | 137.880 | 137.620 | 0.19% |
Sep 25, 2025 | 137.620 | 137.620 | 138.570 | 137.620 | -0.69% |
Sep 24, 2025 | 138.570 | 138.570 | 139.830 | 138.570 | -0.90% |
Sep 23, 2025 | 139.830 | 139.830 | 139.830 | 139.750 | 0.06% |
Sep 19, 2025 | 139.750 | 139.750 | 140.250 | 139.750 | -0.36% |
Sep 18, 2025 | 140.250 | 140.250 | 140.560 | 140.250 | -0.22% |
Sep 17, 2025 | 140.560 | 140.560 | 140.750 | 140.560 | -0.13% |
Sep 16, 2025 | 140.750 | 140.750 | 142.240 | 140.750 | -1.05% |
Sep 15, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | -0.07% |
Sep 12, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | 0.01% |
Sep 11, 2025 | 142.330 | 142.330 | 142.330 | 141.720 | 0.43% |
Sep 10, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.27% |
Sep 09, 2025 | 142.100 | 142.100 | 142.120 | 142.100 | -0.01% |
Sep 08, 2025 | 142.120 | 142.120 | 142.120 | 141.570 | 0.39% |
Sep 05, 2025 | 141.570 | 141.570 | 141.570 | 141.550 | 0.01% |
Sep 04, 2025 | 141.550 | 141.550 | 141.550 | 140.070 | 1.06% |
Highest: 142.340 | Lowest: 137.620 | Difference: 4.720 | Average: 140.361 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review