
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 136.370 | 136.370 | 136.680 | 136.370 | -0.23% |
Jun 25, 2025 | 136.680 | 136.680 | 137.220 | 136.680 | -0.39% |
Jun 24, 2025 | 137.220 | 137.220 | 137.220 | 136.430 | 0.58% |
Jun 23, 2025 | 136.430 | 136.430 | 136.670 | 136.430 | -0.18% |
Jun 20, 2025 | 136.670 | 136.670 | 136.670 | 136.490 | 0.13% |
Jun 19, 2025 | 136.490 | 136.490 | 137.980 | 136.490 | -1.08% |
Jun 18, 2025 | 137.980 | 137.980 | 138.340 | 137.980 | -0.26% |
Jun 17, 2025 | 138.340 | 138.340 | 139.300 | 138.340 | -0.69% |
Jun 16, 2025 | 139.300 | 139.300 | 139.300 | 138.820 | 0.35% |
Jun 13, 2025 | 138.820 | 138.820 | 140.980 | 138.820 | -1.53% |
Jun 12, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | -0.23% |
Jun 11, 2025 | 141.310 | 141.310 | 141.310 | 141.130 | 0.13% |
Jun 10, 2025 | 141.130 | 141.130 | 141.130 | 140.950 | 0.13% |
Jun 06, 2025 | 140.950 | 140.950 | 140.950 | 140.410 | 0.38% |
Jun 05, 2025 | 140.410 | 140.410 | 140.410 | 140.080 | 0.24% |
Jun 04, 2025 | 140.080 | 140.080 | 140.080 | 139.220 | 0.62% |
Jun 03, 2025 | 139.220 | 139.220 | 139.260 | 139.220 | -0.03% |
Jun 02, 2025 | 139.260 | 139.260 | 139.500 | 139.260 | -0.17% |
May 30, 2025 | 139.500 | 139.500 | 140.050 | 139.500 | -0.39% |
May 28, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.90% |
Highest: 141.310 | Lowest: 136.370 | Difference: 4.940 | Average: 138.859 | Change %: -3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review