Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 141.370 | 141.370 | 141.370 | 140.540 | 0.59% |
| Oct 22, 2025 | 140.540 | 140.540 | 140.540 | 140.460 | 0.06% |
| Oct 21, 2025 | 140.460 | 140.460 | 140.460 | 140.260 | 0.14% |
| Oct 20, 2025 | 140.260 | 140.260 | 140.260 | 139.600 | 0.47% |
| Oct 17, 2025 | 139.600 | 139.600 | 140.340 | 139.600 | -0.53% |
| Oct 16, 2025 | 140.340 | 140.340 | 140.340 | 140.070 | 0.19% |
| Oct 15, 2025 | 140.070 | 140.070 | 140.070 | 138.960 | 0.80% |
| Oct 14, 2025 | 138.960 | 138.960 | 139.150 | 138.960 | -0.14% |
| Oct 13, 2025 | 139.150 | 139.150 | 139.150 | 139.100 | 0.04% |
| Oct 10, 2025 | 139.100 | 139.100 | 141.090 | 139.100 | -1.41% |
| Oct 09, 2025 | 141.090 | 141.090 | 141.250 | 141.090 | -0.11% |
| Oct 08, 2025 | 141.250 | 141.250 | 141.250 | 140.410 | 0.60% |
| Oct 07, 2025 | 140.410 | 140.410 | 140.630 | 140.410 | -0.16% |
| Oct 06, 2025 | 140.630 | 140.630 | 140.630 | 140.170 | 0.33% |
| Oct 03, 2025 | 140.170 | 140.170 | 140.170 | 140.080 | 0.06% |
| Oct 02, 2025 | 140.080 | 140.080 | 140.080 | 138.970 | 0.80% |
| Oct 01, 2025 | 138.970 | 138.970 | 138.970 | 138.720 | 0.18% |
| Sep 30, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.33% |
| Sep 29, 2025 | 138.270 | 138.270 | 138.270 | 137.880 | 0.28% |
| Highest: 141.370 | Lowest: 137.880 | Difference: 3.490 | Average: 139.971 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review