
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 629.880 | 629.880 | 629.880 | 629.880 | 0.28% |
Aug 01, 2025 | 628.120 | 628.120 | 628.120 | 628.120 | -0.90% |
Jul 31, 2025 | 633.810 | 633.810 | 633.810 | 633.810 | -0.42% |
Jul 30, 2025 | 636.460 | 636.460 | 636.460 | 636.460 | 0.02% |
Jul 29, 2025 | 636.310 | 636.310 | 636.310 | 636.310 | 0.12% |
Jul 28, 2025 | 635.570 | 635.570 | 635.570 | 635.570 | -0.05% |
Jul 25, 2025 | 635.870 | 635.870 | 635.870 | 635.870 | -0.11% |
Jul 24, 2025 | 636.580 | 636.580 | 636.580 | 636.580 | 0.07% |
Jul 23, 2025 | 636.160 | 636.160 | 636.160 | 636.160 | 0.54% |
Jul 22, 2025 | 632.750 | 632.750 | 632.750 | 632.750 | -0.25% |
Jul 21, 2025 | 634.350 | 634.350 | 634.350 | 634.350 | -0.14% |
Jul 18, 2025 | 635.220 | 635.220 | 635.220 | 635.220 | -0.10% |
Jul 17, 2025 | 635.830 | 635.830 | 635.830 | 635.830 | 0.33% |
Jul 16, 2025 | 633.740 | 633.740 | 633.740 | 633.740 | -0.30% |
Jul 15, 2025 | 635.670 | 635.670 | 635.670 | 635.670 | -0.04% |
Jul 14, 2025 | 635.920 | 635.920 | 635.920 | 635.920 | -0.44% |
Jul 11, 2025 | 638.740 | 638.740 | 638.740 | 638.740 | 0.20% |
Jul 10, 2025 | 637.440 | 637.440 | 637.440 | 635.850 | 0.25% |
Jul 09, 2025 | 635.850 | 635.850 | 635.850 | 632.580 | 0.52% |
Jul 08, 2025 | 632.580 | 632.580 | 632.580 | 631.360 | 0.19% |
Jul 07, 2025 | 631.360 | 631.360 | 631.360 | 631.360 | -0.10% |
Highest: 638.740 | Lowest: 628.120 | Difference: 10.620 | Average: 634.677 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review