
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 602.060 | 602.060 | 602.060 | 599.720 | 0.39% |
Apr 01, 2025 | 599.720 | 599.720 | 606.250 | 599.720 | -1.08% |
Mar 31, 2025 | 606.250 | 606.250 | 610.020 | 606.250 | -0.62% |
Mar 28, 2025 | 610.020 | 610.020 | 611.540 | 610.020 | -0.25% |
Mar 27, 2025 | 611.540 | 611.540 | 613.470 | 611.540 | -0.31% |
Mar 26, 2025 | 613.470 | 613.470 | 613.470 | 611.530 | 0.32% |
Mar 25, 2025 | 611.530 | 611.530 | 612.140 | 611.530 | -0.10% |
Mar 24, 2025 | 612.140 | 612.140 | 612.140 | 612.140 | -0.42% |
Mar 21, 2025 | 614.720 | 614.720 | 617.120 | 614.720 | -0.39% |
Mar 20, 2025 | 617.120 | 617.120 | 617.120 | 614.230 | 0.47% |
Mar 19, 2025 | 614.230 | 614.230 | 614.230 | 611.440 | 0.46% |
Mar 18, 2025 | 611.440 | 611.440 | 611.440 | 611.440 | 1.02% |
Mar 17, 2025 | 605.280 | 605.280 | 605.280 | 605.280 | 0.75% |
Mar 14, 2025 | 600.800 | 600.800 | 600.800 | 600.800 | -0.31% |
Mar 13, 2025 | 602.690 | 602.690 | 602.690 | 602.690 | 0.24% |
Mar 12, 2025 | 601.270 | 601.270 | 601.270 | 601.270 | -0.89% |
Mar 11, 2025 | 606.670 | 606.670 | 606.670 | 606.670 | -0.68% |
Mar 10, 2025 | 610.840 | 610.840 | 610.840 | 610.840 | 0.25% |
Mar 07, 2025 | 609.320 | 609.320 | 609.320 | 609.320 | 0.57% |
Mar 06, 2025 | 605.870 | 605.870 | 605.870 | 605.870 | 1.70% |
Mar 05, 2025 | 595.770 | 595.770 | 595.770 | 595.770 | -1.03% |
Mar 04, 2025 | 601.960 | 601.960 | 601.960 | 601.960 | 0.15% |
Mar 03, 2025 | 601.040 | 601.040 | 601.040 | 601.040 | -0.38% |
Highest: 617.120 | Lowest: 595.770 | Difference: 21.350 | Average: 607.207 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review