Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,975.277 | 1,975.277 | 1,975.277 | 1,975.277 | 1.81% |
Jun 26, 2024 | 1,940.066 | 1,940.066 | 1,940.066 | 1,940.066 | 0.52% |
Jun 25, 2024 | 1,930.045 | 1,930.045 | 1,930.045 | 1,930.045 | -0.03% |
Jun 24, 2024 | 1,930.655 | 1,930.655 | 1,930.655 | 1,930.655 | 1.12% |
Jun 21, 2024 | 1,909.307 | 1,909.307 | 1,909.307 | 1,909.307 | 0.98% |
Jun 20, 2024 | 1,890.859 | 1,890.859 | 1,890.859 | 1,890.859 | -0.43% |
Jun 19, 2024 | 1,899.079 | 1,899.079 | 1,899.079 | 1,899.079 | 0.09% |
Jun 18, 2024 | 1,897.306 | 1,897.306 | 1,897.306 | 1,897.306 | 0.00% |
Jun 17, 2024 | 1,897.306 | 1,897.306 | 1,897.306 | 1,897.306 | -0.77% |
Jun 14, 2024 | 1,912.117 | 1,912.117 | 1,912.117 | 1,912.117 | 0.22% |
Jun 13, 2024 | 1,907.979 | 1,907.979 | 1,907.979 | 1,907.979 | -1.16% |
Jun 12, 2024 | 1,930.466 | 1,930.466 | 1,930.466 | 1,930.466 | -1.36% |
Jun 11, 2024 | 1,957.001 | 1,957.001 | 1,957.001 | 1,957.001 | 0.70% |
Jun 10, 2024 | 1,943.346 | 1,943.346 | 1,943.346 | 1,943.346 | -0.28% |
Jun 07, 2024 | 1,948.814 | 1,948.814 | 1,948.814 | 1,948.814 | -1.64% |
Jun 06, 2024 | 1,981.298 | 1,981.298 | 1,981.298 | 1,981.298 | 0.98% |
Jun 05, 2024 | 1,962.059 | 1,962.059 | 1,962.059 | 1,962.059 | -0.02% |
Jun 04, 2024 | 1,962.368 | 1,962.368 | 1,962.368 | 1,962.368 | -0.60% |
Jun 03, 2024 | 1,974.258 | 1,974.258 | 1,974.258 | 1,974.258 | 0.14% |
Highest: 1,981.298 | Lowest: 1,890.859 | Difference: 90.440 | Average: 1,934.190 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review