
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.559 | 10.559 | 10.578 | 10.559 | -0.18% |
Aug 20, 2025 | 10.578 | 10.578 | 10.578 | 10.574 | 0.04% |
Aug 19, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | 0.12% |
Aug 18, 2025 | 10.562 | 10.562 | 10.597 | 10.562 | -0.34% |
Aug 14, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.20% |
Aug 13, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.23% |
Aug 12, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | -0.13% |
Aug 11, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
Aug 08, 2025 | 10.608 | 10.608 | 10.627 | 10.608 | -0.18% |
Aug 07, 2025 | 10.627 | 10.627 | 10.629 | 10.627 | -0.02% |
Aug 06, 2025 | 10.629 | 10.629 | 10.641 | 10.629 | -0.11% |
Aug 05, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.27% |
Aug 01, 2025 | 10.612 | 10.612 | 10.612 | 10.574 | 0.35% |
Jul 31, 2025 | 10.574 | 10.574 | 10.574 | 10.566 | 0.08% |
Jul 30, 2025 | 10.566 | 10.566 | 10.579 | 10.566 | -0.12% |
Jul 29, 2025 | 10.579 | 10.579 | 10.579 | 10.561 | 0.17% |
Jul 28, 2025 | 10.561 | 10.561 | 10.561 | 10.556 | 0.04% |
Jul 25, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.07% |
Jul 24, 2025 | 10.549 | 10.549 | 10.572 | 10.549 | -0.21% |
Highest: 10.641 | Lowest: 10.549 | Difference: 0.091 | Average: 10.589 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review