
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.574 | 10.574 | 10.574 | 10.566 | 0.08% |
Jul 30, 2025 | 10.566 | 10.566 | 10.579 | 10.566 | -0.12% |
Jul 29, 2025 | 10.579 | 10.579 | 10.579 | 10.561 | 0.17% |
Jul 28, 2025 | 10.561 | 10.561 | 10.561 | 10.556 | 0.04% |
Jul 25, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.07% |
Jul 24, 2025 | 10.549 | 10.549 | 10.572 | 10.549 | -0.21% |
Jul 23, 2025 | 10.572 | 10.572 | 10.596 | 10.572 | -0.22% |
Jul 22, 2025 | 10.596 | 10.596 | 10.596 | 10.581 | 0.14% |
Jul 21, 2025 | 10.581 | 10.581 | 10.581 | 10.554 | 0.26% |
Jul 18, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.05% |
Jul 17, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 0.02% |
Jul 16, 2025 | 10.547 | 10.547 | 10.547 | 10.529 | 0.16% |
Jul 15, 2025 | 10.529 | 10.529 | 10.541 | 10.529 | -0.11% |
Jul 14, 2025 | 10.541 | 10.541 | 10.552 | 10.541 | -0.11% |
Jul 11, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | -0.20% |
Jul 10, 2025 | 10.574 | 10.574 | 10.584 | 10.574 | -0.10% |
Jul 09, 2025 | 10.584 | 10.584 | 10.584 | 10.563 | 0.21% |
Jul 08, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | -0.26% |
Jul 07, 2025 | 10.590 | 10.590 | 10.608 | 10.590 | -0.17% |
Jul 03, 2025 | 10.608 | 10.608 | 10.616 | 10.608 | -0.07% |
Highest: 10.616 | Lowest: 10.529 | Difference: 0.087 | Average: 10.566 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review