
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.09% |
Mar 12, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.10% |
Mar 11, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -0.18% |
Mar 10, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.15% |
Mar 07, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | -0.01% |
Mar 06, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.30% |
Mar 05, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -0.60% |
Mar 04, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.12% |
Mar 03, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.09% |
Feb 28, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.33% |
Feb 27, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.09% |
Feb 26, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.93% |
Mar 13, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.09% |
Mar 12, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.10% |
Mar 11, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -0.18% |
Mar 10, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.15% |
Mar 07, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | -0.01% |
Mar 06, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.30% |
Mar 05, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -0.60% |
Mar 04, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.12% |
Mar 03, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.09% |
Feb 28, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.33% |
Feb 27, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.09% |
Feb 26, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.14% |
Feb 25, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.33% |
Feb 24, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.06% |
Feb 21, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.26% |
Feb 20, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.01% |
Feb 19, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | -0.04% |
Feb 18, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.40% |
Highest: 10.618 | Lowest: 10.485 | Difference: 0.133 | Average: 10.541 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review