Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 10.671 | 10.671 | 10.674 | 10.671 | -0.03% |
| Nov 07, 2025 | 10.674 | 10.674 | 10.679 | 10.674 | -0.05% |
| Nov 06, 2025 | 10.679 | 10.679 | 10.679 | 10.665 | 0.13% |
| Nov 05, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.19% |
| Nov 04, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.01% |
| Nov 03, 2025 | 10.684 | 10.684 | 10.689 | 10.684 | -0.05% |
| Oct 31, 2025 | 10.689 | 10.689 | 10.695 | 10.689 | -0.05% |
| Oct 30, 2025 | 10.695 | 10.695 | 10.700 | 10.695 | -0.04% |
| Oct 29, 2025 | 10.700 | 10.700 | 10.721 | 10.700 | -0.20% |
| Oct 28, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.17% |
| Oct 24, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.08% |
| Oct 23, 2025 | 10.711 | 10.711 | 10.725 | 10.711 | -0.13% |
| Oct 22, 2025 | 10.725 | 10.725 | 10.725 | 10.719 | 0.05% |
| Oct 21, 2025 | 10.719 | 10.719 | 10.719 | 10.707 | 0.11% |
| Oct 20, 2025 | 10.707 | 10.707 | 10.709 | 10.707 | -0.02% |
| Oct 17, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.00% |
| Oct 16, 2025 | 10.709 | 10.709 | 10.709 | 10.700 | 0.08% |
| Oct 15, 2025 | 10.700 | 10.700 | 10.700 | 10.689 | 0.10% |
| Oct 14, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.32% |
| Highest: 10.725 | Lowest: 10.665 | Difference: 0.060 | Average: 10.697 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review