
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | 0.11% |
May 06, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | -0.53% |
May 02, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | -0.31% |
Apr 30, 2025 | 10.654 | 10.654 | 10.654 | 10.646 | 0.08% |
Apr 29, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.14% |
Apr 28, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.09% |
Apr 25, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.05% |
Apr 24, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.30% |
Apr 23, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.04% |
Apr 22, 2025 | 10.588 | 10.588 | 10.595 | 10.588 | -0.06% |
Apr 17, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.02% |
Apr 16, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.31% |
Apr 15, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.04% |
Apr 14, 2025 | 10.564 | 10.564 | 10.564 | 10.541 | 0.21% |
Apr 11, 2025 | 10.541 | 10.541 | 10.549 | 10.541 | -0.07% |
Apr 10, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | -0.05% |
Apr 09, 2025 | 10.555 | 10.555 | 10.578 | 10.555 | -0.22% |
Apr 08, 2025 | 10.578 | 10.578 | 10.637 | 10.578 | -0.56% |
Apr 07, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -0.34% |
Apr 04, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.42% |
Highest: 10.674 | Lowest: 10.541 | Difference: 0.132 | Average: 10.597 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review