Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.29% |
Jan 03, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | -0.18% |
Jan 02, 2025 | 211.350 | 211.350 | 211.350 | 211.350 | 0.94% |
Dec 30, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | -0.48% |
Dec 27, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.20% |
Dec 23, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.19% |
Dec 20, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.11% |
Dec 19, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -1.13% |
Dec 18, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.42% |
Dec 17, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.22% |
Dec 16, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.14% |
Dec 13, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | -0.52% |
Dec 12, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | -0.04% |
Dec 11, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | 0.95% |
Jan 06, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.29% |
Jan 03, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | -0.18% |
Jan 02, 2025 | 211.350 | 211.350 | 211.350 | 211.350 | 0.94% |
Dec 30, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | -0.48% |
Dec 27, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.20% |
Dec 23, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.19% |
Dec 20, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.11% |
Dec 19, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -1.13% |
Dec 18, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.42% |
Dec 17, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.22% |
Dec 16, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.14% |
Dec 13, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | -0.52% |
Dec 12, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | -0.04% |
Dec 11, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | 0.15% |
Dec 10, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | 0.14% |
Dec 09, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | -0.03% |
Highest: 213.600 | Lowest: 209.390 | Difference: 4.210 | Average: 211.537 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review