
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 116.500 | 116.500 | 116.500 | 116.280 | 0.19% |
Sep 30, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.06% |
Sep 29, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.22% |
Sep 26, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.11% |
Sep 25, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.19% |
Sep 24, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.00% |
Sep 23, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.09% |
Sep 22, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.03% |
Sep 19, 2025 | 116.040 | 116.040 | 116.140 | 116.040 | -0.09% |
Sep 18, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.14% |
Sep 17, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.09% |
Sep 16, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | -0.19% |
Sep 15, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.13% |
Sep 12, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | -0.09% |
Sep 11, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.20% |
Sep 10, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.14% |
Sep 09, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.03% |
Sep 08, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.24% |
Sep 05, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.13% |
Highest: 116.500 | Lowest: 115.420 | Difference: 1.080 | Average: 116.017 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review