Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% |
May 15, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.63% |
May 14, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.12% |
May 13, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.04% |
May 10, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.07% |
May 08, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.18% |
May 07, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.38% |
May 06, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.20% |
May 03, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.49% |
May 02, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.00% |
Apr 30, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.31% |
Apr 29, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.27% |
Apr 26, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -1.27% |
May 16, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% |
May 15, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.63% |
May 14, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.12% |
May 13, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.04% |
May 10, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.07% |
May 08, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.18% |
May 07, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.38% |
May 06, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.20% |
May 03, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.49% |
May 02, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.00% |
Apr 30, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.31% |
Apr 29, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.27% |
Apr 26, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.75% |
Apr 25, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.42% |
Apr 24, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.34% |
Apr 23, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.28% |
Apr 22, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.10% |
Highest: 112.130 | Lowest: 109.840 | Difference: 2.290 | Average: 111.208 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review