Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.02% |
| Oct 22, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | -0.13% |
| Oct 21, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 0.19% |
| Oct 20, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.44% |
| Oct 17, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.31% |
| Oct 16, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.04% |
| Oct 15, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 0.44% |
| Oct 14, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.03% |
| Oct 13, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.10% |
| Oct 10, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.29% |
| Oct 09, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.03% |
| Oct 08, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.28% |
| Oct 07, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | -0.02% |
| Oct 06, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.04% |
| Oct 02, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.24% |
| Oct 01, 2025 | 116.500 | 116.500 | 116.500 | 116.280 | 0.19% |
| Sep 30, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.06% |
| Sep 29, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.22% |
| Sep 26, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.11% |
| Sep 25, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.19% |
| Highest: 117.850 | Lowest: 115.960 | Difference: 1.890 | Average: 116.964 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review