
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | -0.03% |
Aug 27, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.15% |
Aug 26, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.05% |
Aug 25, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -0.13% |
Aug 22, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.23% |
Aug 21, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.10% |
Aug 20, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -0.03% |
Aug 19, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.09% |
Aug 18, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.01% |
Aug 15, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
Aug 14, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.00% |
Aug 13, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.38% |
Aug 12, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -0.10% |
Aug 11, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.10% |
Aug 08, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -0.17% |
Aug 07, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.21% |
Aug 06, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.12% |
Aug 05, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.14% |
Aug 04, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.17% |
Aug 01, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.44% |
Highest: 115.510 | Lowest: 114.820 | Difference: 0.690 | Average: 115.240 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review