
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | 0.31% |
Oct 16, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.39% |
Oct 15, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | 0.76% |
Oct 14, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.73% |
Oct 10, 2025 | 23.323 | 23.323 | 23.323 | 23.257 | 0.29% |
Oct 09, 2025 | 23.257 | 23.257 | 23.257 | 23.158 | 0.42% |
Oct 08, 2025 | 23.158 | 23.158 | 23.158 | 23.097 | 0.27% |
Oct 07, 2025 | 23.097 | 23.097 | 23.097 | 22.986 | 0.48% |
Oct 06, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | -0.19% |
Oct 03, 2025 | 23.031 | 23.031 | 23.031 | 22.910 | 0.52% |
Oct 02, 2025 | 22.910 | 22.910 | 22.910 | 22.871 | 0.17% |
Oct 01, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | -0.14% |
Sep 30, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 0.79% |
Sep 29, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.65% |
Sep 26, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.49% |
Sep 25, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | -0.24% |
Sep 24, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | -0.26% |
Sep 23, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.43% |
Sep 22, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.05% |
Sep 19, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | -0.04% |
Sep 18, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | -0.33% |
Highest: 23.839 | Lowest: 22.465 | Difference: 1.373 | Average: 22.983 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review