
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | -0.28% |
Jun 04, 2025 | 25.853 | 25.853 | 25.853 | 25.772 | 0.31% |
Jun 03, 2025 | 25.772 | 25.772 | 25.772 | 25.720 | 0.20% |
Jun 02, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.19% |
May 30, 2025 | 25.672 | 25.672 | 25.672 | 25.662 | 0.04% |
May 29, 2025 | 25.662 | 25.662 | 25.662 | 25.586 | 0.29% |
May 28, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | -0.33% |
May 27, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 1.05% |
May 23, 2025 | 25.406 | 25.406 | 25.451 | 25.406 | -0.17% |
May 22, 2025 | 25.451 | 25.451 | 25.451 | 25.426 | 0.10% |
May 21, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.89% |
May 20, 2025 | 25.654 | 25.654 | 25.703 | 25.654 | -0.19% |
May 19, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | 0.08% |
May 16, 2025 | 25.682 | 25.682 | 25.682 | 25.617 | 0.25% |
May 15, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.44% |
May 14, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | -0.07% |
May 13, 2025 | 25.523 | 25.523 | 25.523 | 25.435 | 0.34% |
May 12, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | 1.14% |
May 09, 2025 | 25.149 | 25.149 | 25.149 | 25.149 | 0.06% |
May 08, 2025 | 25.134 | 25.134 | 25.134 | 25.122 | 0.05% |
May 07, 2025 | 25.122 | 25.122 | 25.122 | 25.077 | 0.18% |
May 06, 2025 | 25.077 | 25.077 | 25.129 | 25.077 | -0.21% |
Highest: 25.853 | Lowest: 25.077 | Difference: 0.776 | Average: 25.527 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review