
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 110.290 | 110.290 | 110.290 | 110.250 | 0.04% |
Aug 27, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.16% |
Aug 26, 2025 | 110.070 | 110.070 | 110.210 | 110.070 | -0.13% |
Aug 25, 2025 | 110.210 | 110.210 | 110.480 | 110.210 | -0.24% |
Aug 22, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | 0.22% |
Aug 21, 2025 | 110.240 | 110.240 | 110.330 | 110.240 | -0.08% |
Aug 20, 2025 | 110.330 | 110.330 | 110.350 | 110.330 | -0.02% |
Aug 19, 2025 | 110.350 | 110.350 | 110.350 | 110.120 | 0.21% |
Aug 18, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.00% |
Aug 15, 2025 | 110.120 | 110.120 | 110.240 | 110.120 | -0.11% |
Aug 14, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.12% |
Aug 13, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | 0.35% |
Aug 12, 2025 | 109.730 | 109.730 | 109.840 | 109.730 | -0.10% |
Aug 11, 2025 | 109.840 | 109.840 | 109.840 | 109.800 | 0.04% |
Aug 08, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | -0.06% |
Aug 07, 2025 | 109.870 | 109.870 | 109.870 | 109.550 | 0.29% |
Aug 06, 2025 | 109.550 | 109.550 | 109.610 | 109.550 | -0.05% |
Aug 05, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.03% |
Aug 04, 2025 | 109.580 | 109.580 | 109.580 | 109.350 | 0.21% |
Aug 01, 2025 | 109.350 | 109.350 | 109.850 | 109.350 | -0.46% |
Jul 31, 2025 | 109.850 | 109.850 | 109.990 | 109.850 | -0.13% |
Highest: 110.480 | Lowest: 109.350 | Difference: 1.130 | Average: 110.000 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review