
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | -0.06% |
Apr 16, 2025 | 107.600 | 107.600 | 107.600 | 107.540 | 0.06% |
Apr 15, 2025 | 107.540 | 107.540 | 107.540 | 107.320 | 0.20% |
Apr 14, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.68% |
Apr 11, 2025 | 106.590 | 106.590 | 106.830 | 106.590 | -0.22% |
Apr 10, 2025 | 106.830 | 106.830 | 106.830 | 105.660 | 1.11% |
Apr 09, 2025 | 105.660 | 105.660 | 106.940 | 105.660 | -1.20% |
Apr 08, 2025 | 106.940 | 106.940 | 106.940 | 106.340 | 0.56% |
Apr 07, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.89% |
Apr 04, 2025 | 107.300 | 107.300 | 108.170 | 107.300 | -0.80% |
Apr 03, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.76% |
Apr 02, 2025 | 109.000 | 109.000 | 109.110 | 109.000 | -0.10% |
Apr 01, 2025 | 109.110 | 109.110 | 109.110 | 108.680 | 0.40% |
Mar 31, 2025 | 108.680 | 108.680 | 108.950 | 108.680 | -0.25% |
Mar 28, 2025 | 108.950 | 108.950 | 109.120 | 108.950 | -0.16% |
Mar 27, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.08% |
Mar 26, 2025 | 109.210 | 109.210 | 109.310 | 109.210 | -0.09% |
Mar 25, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | 0.06% |
Mar 24, 2025 | 109.240 | 109.240 | 109.240 | 108.970 | 0.25% |
Highest: 109.310 | Lowest: 105.660 | Difference: 3.650 | Average: 107.918 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review