![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 408.454 | 408.454 | 408.454 | 408.454 | -0.66% |
Sep 04, 2024 | 411.147 | 411.147 | 411.147 | 411.147 | -0.61% |
Sep 03, 2024 | 413.673 | 413.673 | 413.673 | 413.673 | -0.75% |
Sep 02, 2024 | 416.812 | 416.812 | 416.812 | 416.812 | -0.20% |
Aug 30, 2024 | 417.648 | 417.648 | 417.648 | 417.648 | -0.24% |
Aug 29, 2024 | 418.653 | 418.653 | 418.653 | 418.653 | 0.25% |
Aug 28, 2024 | 417.617 | 417.617 | 417.617 | 417.617 | 0.05% |
Aug 27, 2024 | 417.418 | 417.418 | 417.418 | 417.418 | 0.28% |
Aug 26, 2024 | 416.250 | 416.250 | 416.250 | 416.250 | -0.23% |
Aug 23, 2024 | 417.219 | 417.219 | 417.219 | 417.219 | -0.26% |
Aug 22, 2024 | 418.327 | 418.327 | 418.327 | 418.327 | 0.05% |
Aug 21, 2024 | 418.123 | 418.123 | 418.123 | 418.123 | 0.21% |
Aug 20, 2024 | 417.230 | 417.230 | 417.230 | 417.230 | 0.44% |
Aug 19, 2024 | 415.390 | 415.390 | 415.390 | 415.390 | 0.47% |
Aug 16, 2024 | 413.437 | 413.437 | 413.437 | 413.437 | 0.33% |
Aug 15, 2024 | 412.072 | 412.072 | 412.072 | 412.072 | 0.75% |
Aug 14, 2024 | 409.010 | 409.010 | 409.010 | 409.010 | 0.81% |
Aug 13, 2024 | 405.706 | 405.706 | 405.706 | 405.706 | 0.24% |
Aug 12, 2024 | 404.754 | 404.754 | 404.754 | 404.754 | 0.25% |
Aug 08, 2024 | 403.758 | 403.758 | 403.758 | 403.758 | -0.05% |
Aug 07, 2024 | 403.946 | 403.946 | 403.946 | 403.946 | 0.96% |
Aug 06, 2024 | 400.105 | 400.105 | 400.105 | 400.105 | -0.66% |
Highest: 418.653 | Lowest: 400.105 | Difference: 18.549 | Average: 412.579 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review