Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.63% |
May 09, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | -0.85% |
May 08, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 2.33% |
May 07, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 1.48% |
May 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.09% |
May 03, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.44% |
May 02, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | -1.80% |
Apr 30, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.49% |
Apr 29, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.84% |
Apr 26, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -1.13% |
Apr 25, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -1.20% |
Apr 24, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 1.52% |
Apr 23, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 1.01% |
Apr 22, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -1.30% |
Apr 19, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.22% |
Apr 18, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -0.29% |
Apr 17, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.26% |
Apr 16, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.79% |
Apr 15, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.76% |
Apr 12, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 1.20% |
Apr 11, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.51% |
Highest: 7.031 | Lowest: 6.752 | Difference: 0.279 | Average: 6.894 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review