
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.008 | 6.970 | 7.112 | 6.970 | -1.47% |
Apr 16, 2025 | 7.112 | 7.112 | 7.112 | 7.112 | 0.41% |
Apr 15, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | -0.15% |
Apr 14, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | 1.05% |
Apr 11, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -2.64% |
Apr 10, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 3.90% |
Apr 09, 2025 | 6.940 | 6.940 | 6.940 | 6.811 | 1.90% |
Apr 08, 2025 | 6.811 | 6.811 | 6.959 | 6.811 | -2.13% |
Apr 07, 2025 | 6.959 | 6.959 | 7.222 | 6.959 | -3.65% |
Apr 04, 2025 | 7.222 | 7.222 | 7.416 | 7.222 | -2.61% |
Apr 03, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | 2.14% |
Apr 02, 2025 | 7.261 | 7.261 | 7.261 | 7.118 | 2.00% |
Apr 01, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -0.90% |
Mar 31, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.69% |
Mar 28, 2025 | 7.232 | 7.232 | 7.279 | 7.232 | -0.64% |
Mar 27, 2025 | 7.279 | 7.346 | 7.363 | 7.279 | -1.14% |
Mar 26, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.61% |
Mar 25, 2025 | 7.318 | 7.318 | 7.318 | 7.227 | 1.26% |
Mar 24, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | -0.67% |
Highest: 7.416 | Lowest: 6.811 | Difference: 0.606 | Average: 7.150 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review