
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.102 | 7.102 | 7.102 | 7.054 | 0.68% |
Jun 27, 2025 | 7.054 | 7.054 | 7.054 | 7.034 | 0.29% |
Jun 26, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.05% |
Jun 25, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.50% |
Jun 24, 2025 | 6.995 | 6.995 | 6.998 | 6.995 | -0.03% |
Jun 23, 2025 | 6.998 | 6.998 | 7.010 | 6.998 | -0.18% |
Jun 20, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.10% |
Jun 19, 2025 | 7.003 | 7.003 | 7.007 | 7.003 | -0.05% |
Jun 18, 2025 | 7.007 | 7.007 | 7.007 | 6.993 | 0.21% |
Jun 17, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | -0.78% |
Jun 13, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.03% |
Jun 12, 2025 | 7.045 | 7.045 | 7.045 | 7.028 | 0.25% |
Jun 11, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | 0.05% |
Jun 10, 2025 | 7.024 | 7.024 | 7.024 | 7.014 | 0.15% |
Jun 09, 2025 | 7.014 | 7.014 | 7.014 | 7.006 | 0.12% |
Jun 06, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.02% |
Jun 05, 2025 | 7.005 | 7.005 | 7.005 | 6.978 | 0.39% |
Jun 04, 2025 | 6.978 | 6.978 | 6.978 | 6.958 | 0.29% |
Jun 03, 2025 | 6.958 | 6.958 | 6.958 | 6.947 | 0.16% |
Jun 02, 2025 | 6.947 | 6.947 | 6.947 | 6.946 | 0.01% |
May 30, 2025 | 6.946 | 6.946 | 6.946 | 6.919 | 0.39% |
Highest: 7.102 | Lowest: 6.919 | Difference: 0.183 | Average: 7.011 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review