
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.763 | 6.763 | 6.763 | 6.689 | 1.11% |
Apr 24, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.66% |
Apr 23, 2025 | 6.645 | 6.645 | 6.645 | 6.592 | 0.80% |
Apr 22, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | -0.42% |
Apr 17, 2025 | 6.620 | 6.620 | 6.672 | 6.620 | -0.77% |
Apr 16, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.33% |
Apr 15, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 1.07% |
Apr 14, 2025 | 6.579 | 6.579 | 6.579 | 6.579 | 0.89% |
Apr 11, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | -0.46% |
Apr 10, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 2.48% |
Apr 09, 2025 | 6.393 | 6.393 | 6.418 | 6.393 | -0.39% |
Apr 08, 2025 | 6.418 | 6.418 | 6.418 | 6.337 | 1.29% |
Apr 07, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | -2.06% |
Apr 04, 2025 | 6.470 | 6.470 | 6.609 | 6.470 | -2.11% |
Apr 03, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.66% |
Apr 02, 2025 | 6.654 | 6.654 | 6.654 | 6.614 | 0.60% |
Apr 01, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.16% |
Mar 31, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.63% |
Mar 28, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | -0.16% |
Mar 27, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.71% |
Mar 26, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.61% |
Mar 25, 2025 | 6.663 | 6.663 | 6.663 | 6.624 | 0.58% |
Highest: 6.763 | Lowest: 6.337 | Difference: 0.427 | Average: 6.593 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review