
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.02% |
Jun 05, 2025 | 7.005 | 7.005 | 7.005 | 6.978 | 0.39% |
Jun 04, 2025 | 6.978 | 6.978 | 6.978 | 6.958 | 0.29% |
Jun 03, 2025 | 6.958 | 6.958 | 6.958 | 6.947 | 0.16% |
Jun 02, 2025 | 6.947 | 6.947 | 6.947 | 6.946 | 0.01% |
May 30, 2025 | 6.946 | 6.946 | 6.946 | 6.919 | 0.39% |
May 29, 2025 | 6.919 | 6.919 | 6.925 | 6.919 | -0.09% |
May 28, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | 0.69% |
May 27, 2025 | 6.878 | 6.878 | 6.878 | 6.845 | 0.02% |
May 26, 2025 | 6.876 | 6.876 | 6.876 | 6.845 | 0.46% |
May 23, 2025 | 6.845 | 6.845 | 6.869 | 6.845 | -0.35% |
May 22, 2025 | 6.869 | 6.869 | 6.891 | 6.869 | -0.32% |
May 21, 2025 | 6.891 | 6.891 | 6.891 | 6.876 | 0.21% |
May 20, 2025 | 6.876 | 6.876 | 6.876 | 6.860 | 0.24% |
May 19, 2025 | 6.860 | 6.860 | 6.870 | 6.860 | -0.15% |
May 16, 2025 | 6.870 | 6.870 | 6.870 | 6.858 | 0.19% |
May 15, 2025 | 6.858 | 6.858 | 6.901 | 6.858 | -0.62% |
May 14, 2025 | 6.901 | 6.901 | 6.901 | 6.884 | 0.25% |
May 13, 2025 | 6.884 | 6.884 | 6.884 | 6.847 | 0.54% |
May 12, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | 0.80% |
May 09, 2025 | 6.792 | 6.792 | 6.792 | 6.752 | 0.60% |
May 08, 2025 | 6.752 | 6.752 | 6.764 | 6.752 | -0.18% |
Highest: 7.006 | Lowest: 6.752 | Difference: 0.255 | Average: 6.895 | Change %: 3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review