
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.215 | 7.215 | 7.221 | 7.215 | -0.08% |
Aug 21, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.27% |
Aug 20, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.17% |
Aug 19, 2025 | 7.214 | 7.214 | 7.214 | 7.202 | 0.16% |
Aug 18, 2025 | 7.202 | 7.202 | 7.214 | 7.202 | -0.16% |
Aug 15, 2025 | 7.214 | 7.214 | 7.214 | 7.205 | 0.12% |
Aug 14, 2025 | 7.205 | 7.205 | 7.205 | 7.196 | 0.12% |
Aug 13, 2025 | 7.196 | 7.196 | 7.196 | 7.165 | 0.44% |
Aug 12, 2025 | 7.165 | 7.165 | 7.165 | 7.160 | 0.06% |
Aug 11, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.08% |
Aug 08, 2025 | 7.155 | 7.155 | 7.155 | 7.145 | 0.14% |
Aug 07, 2025 | 7.145 | 7.145 | 7.145 | 7.122 | 0.32% |
Aug 06, 2025 | 7.122 | 7.122 | 7.161 | 7.122 | -0.54% |
Aug 05, 2025 | 7.161 | 7.161 | 7.161 | 7.107 | 0.75% |
Aug 04, 2025 | 7.107 | 7.107 | 7.116 | 7.107 | -0.12% |
Aug 01, 2025 | 7.116 | 7.116 | 7.169 | 7.116 | -0.74% |
Jul 31, 2025 | 7.169 | 7.169 | 7.169 | 7.157 | 0.17% |
Jul 30, 2025 | 7.157 | 7.157 | 7.171 | 7.157 | -0.20% |
Jul 29, 2025 | 7.171 | 7.171 | 7.171 | 7.153 | 0.25% |
Jul 28, 2025 | 7.153 | 7.153 | 7.158 | 7.153 | -0.07% |
Jul 25, 2025 | 7.158 | 7.158 | 7.158 | 7.145 | 0.18% |
Jul 24, 2025 | 7.145 | 7.145 | 7.145 | 7.126 | 0.27% |
Jul 23, 2025 | 7.126 | 7.126 | 7.126 | 7.077 | 0.68% |
Highest: 7.221 | Lowest: 7.077 | Difference: 0.144 | Average: 7.169 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review