
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.607 | 32.607 | 32.607 | 32.607 | 0.49% |
Aug 21, 2025 | 32.449 | 32.449 | 32.512 | 32.449 | -0.19% |
Aug 20, 2025 | 32.512 | 32.512 | 32.653 | 32.512 | -0.43% |
Aug 19, 2025 | 32.653 | 32.653 | 32.653 | 32.641 | 0.04% |
Aug 18, 2025 | 32.641 | 32.641 | 32.731 | 32.641 | -0.28% |
Aug 15, 2025 | 32.731 | 32.731 | 32.731 | 32.682 | 0.15% |
Aug 14, 2025 | 32.682 | 32.682 | 32.682 | 32.682 | -0.20% |
Aug 13, 2025 | 32.748 | 32.748 | 32.748 | 32.428 | 0.99% |
Aug 12, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | 0.04% |
Aug 11, 2025 | 32.416 | 32.416 | 32.416 | 32.369 | 0.14% |
Aug 08, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | -0.28% |
Aug 07, 2025 | 32.459 | 32.459 | 32.459 | 32.459 | 0.77% |
Aug 06, 2025 | 32.210 | 32.210 | 32.285 | 32.210 | -0.23% |
Aug 05, 2025 | 32.285 | 32.285 | 32.285 | 32.285 | 0.21% |
Aug 04, 2025 | 32.218 | 32.218 | 32.218 | 31.978 | 0.75% |
Aug 01, 2025 | 31.978 | 31.978 | 32.427 | 31.978 | -1.39% |
Jul 31, 2025 | 32.427 | 32.427 | 32.427 | 32.349 | 0.24% |
Jul 30, 2025 | 32.349 | 32.349 | 32.349 | 32.349 | -0.31% |
Jul 29, 2025 | 32.450 | 32.450 | 32.479 | 32.450 | -0.09% |
Jul 28, 2025 | 32.479 | 32.479 | 32.479 | 32.461 | 0.06% |
Highest: 32.748 | Lowest: 31.978 | Difference: 0.770 | Average: 32.455 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review