
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 29.093 | 29.093 | 29.361 | 29.093 | -0.91% |
Apr 15, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | 0.44% |
Apr 14, 2025 | 29.232 | 29.232 | 29.232 | 28.756 | 1.66% |
Apr 11, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | -0.65% |
Apr 10, 2025 | 28.944 | 28.944 | 28.944 | 28.944 | 3.86% |
Apr 09, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | -3.35% |
Apr 08, 2025 | 28.833 | 28.833 | 28.833 | 28.833 | 2.77% |
Apr 07, 2025 | 28.055 | 28.055 | 29.125 | 28.055 | -3.67% |
Apr 04, 2025 | 29.125 | 29.125 | 29.907 | 29.125 | -2.61% |
Apr 03, 2025 | 29.907 | 29.907 | 29.907 | 29.907 | -0.93% |
Apr 02, 2025 | 30.186 | 30.186 | 30.186 | 30.137 | 0.16% |
Apr 01, 2025 | 30.137 | 30.137 | 30.137 | 29.902 | 0.78% |
Mar 31, 2025 | 29.902 | 29.902 | 30.225 | 29.902 | -1.07% |
Mar 28, 2025 | 30.225 | 30.225 | 30.517 | 30.225 | -0.96% |
Mar 27, 2025 | 30.517 | 30.517 | 30.633 | 30.517 | -0.38% |
Mar 26, 2025 | 30.633 | 30.633 | 30.750 | 30.633 | -0.38% |
Mar 25, 2025 | 30.750 | 30.750 | 30.750 | 30.653 | 0.32% |
Mar 24, 2025 | 30.653 | 30.653 | 30.653 | 30.420 | 0.77% |
Mar 21, 2025 | 30.420 | 30.420 | 30.655 | 30.420 | -0.77% |
Mar 20, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | 0.65% |
Highest: 30.750 | Lowest: 27.868 | Difference: 2.882 | Average: 29.663 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review