Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.225 | 0.227 | 0.229 | 0.225 | -0.88% | 35.18M | 0.225-0.88% | 02/07 | |
CRST Creast Mark for Contracting and Real Estate Development | 0.684 | 0.685 | 0.697 | 0.681 | -0.15% | 30.84M | 0.684-0.15% | 02/07 | |
AIH Arabia Investments Holding SAE | 0.68 | 0.666 | 0.704 | 0.646 | +2.10% | 184.6M | 0.68+2.10% | 02/07 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 1.95 | 1.93 | 1.96 | 1.93 | +1.04% | 3.78M | 1.95+1.04% | 02/07 | |
UNIP Universal Co Packaging Materials | 1.30 | 1.29 | 1.32 | 1.28 | +0.78% | 11.36M | 1.30+0.78% | 02/07 |
Name | Price |
---|---|
AJWA AJWA Food Industries | 122.10+1.64+1.36% |
MCQE Misr Cement | 54.40+0.70+1.30% |
ISMA Ismailia Misr Poultry | 10.29+0.170+1.68% |
ELWA El Wadi Co. | 1.41+0.020+1.44% |
OLFI Obour Land | 22.03-0.47-2.09% |
Name | Price |
---|---|
SCEM Sinai Cement | 43.73-0.47-1.06% |
AFMC Alexandria Flour Mills | 32.82+2.48+8.17% |
UNIP Universal Co Packaging | 1.30+0.010+0.78% |
MFPC Misr Fertilizers | 38.00+0.58+1.55% |
ZEOT Extracted Oils | 3.45+0.010+0.29% |