
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2018 | 19.321 | 19.321 | 19.321 | 19.321 | 0.01% |
Nov 16, 2018 | 19.320 | 19.321 | 19.321 | 19.320 | 0.21% |
Nov 15, 2018 | 19.280 | 19.280 | 19.280 | 19.280 | 1.10% |
Nov 14, 2018 | 19.070 | 19.070 | 19.070 | 19.070 | -7.07% |
Nov 13, 2018 | 20.520 | 20.520 | 20.520 | 20.520 | -0.15% |
Nov 12, 2018 | 20.550 | 20.550 | 20.550 | 20.550 | -1.96% |
Nov 09, 2018 | 20.960 | 20.960 | 20.960 | 20.960 | -0.90% |
Nov 08, 2018 | 21.150 | 21.150 | 21.150 | 21.150 | -0.19% |
Nov 07, 2018 | 21.190 | 21.190 | 21.190 | 21.190 | 2.07% |
Nov 06, 2018 | 20.760 | 20.760 | 20.760 | 20.760 | 0.63% |
Nov 05, 2018 | 20.630 | 20.630 | 20.630 | 20.630 | 0.54% |
Nov 02, 2018 | 20.520 | 20.520 | 20.520 | 20.520 | -0.58% |
Nov 01, 2018 | 20.640 | 20.640 | 20.640 | 20.640 | 1.03% |
Oct 31, 2018 | 20.430 | 20.430 | 20.430 | 20.430 | 1.09% |
Oct 30, 2018 | 20.210 | 20.210 | 20.210 | 20.210 | 1.56% |
Oct 29, 2018 | 19.900 | 19.900 | 19.900 | 19.900 | -0.65% |
Oct 26, 2018 | 20.030 | 20.030 | 20.030 | 20.030 | -1.72% |
Oct 25, 2018 | 20.380 | 20.380 | 20.380 | 20.380 | 1.85% |
Oct 24, 2018 | 20.010 | 20.010 | 20.010 | 20.010 | -3.10% |
Oct 23, 2018 | 20.650 | 20.650 | 20.650 | 20.650 | -0.53% |
Highest: 21.190 | Lowest: 19.070 | Difference: 2.120 | Average: 20.276 | Change %: -6.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review