
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 86.52 | 86.52 | 86.52 | 86.28 | 0.28% |
Jun 25, 2025 | 86.28 | 86.28 | 86.28 | 86.24 | 0.05% |
Jun 24, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 0.34% |
Jun 23, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 0.21% |
Jun 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 0.06% |
Jun 18, 2025 | 85.72 | 85.72 | 85.72 | 85.67 | 0.06% |
Jun 17, 2025 | 85.67 | 85.67 | 85.67 | 85.37 | 0.35% |
Jun 16, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | -0.21% |
Jun 13, 2025 | 85.55 | 85.55 | 85.86 | 85.54 | -0.36% |
Jun 12, 2025 | 85.86 | 85.86 | 85.86 | 85.54 | 0.37% |
Jun 11, 2025 | 85.54 | 85.54 | 85.54 | 85.25 | 0.34% |
Jun 10, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 0.16% |
Jun 09, 2025 | 85.11 | 85.11 | 85.11 | 84.98 | 0.15% |
Jun 06, 2025 | 84.98 | 84.98 | 85.59 | 84.98 | -0.53% |
Jun 05, 2025 | 85.43 | 85.43 | 85.59 | 85.43 | -0.19% |
Jun 04, 2025 | 85.59 | 85.59 | 85.59 | 85.08 | 0.60% |
Jun 03, 2025 | 85.08 | 85.08 | 85.38 | 85.08 | -0.35% |
Jun 02, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | -0.28% |
May 30, 2025 | 85.62 | 85.62 | 85.62 | 85.16 | 0.21% |
May 29, 2025 | 85.44 | 85.44 | 85.44 | 85.16 | 0.33% |
May 28, 2025 | 85.16 | 85.16 | 85.30 | 85.16 | -0.16% |
May 27, 2025 | 85.30 | 85.30 | 85.30 | 84.89 | 0.48% |
Highest: 86.52 | Lowest: 84.89 | Difference: 1.63 | Average: 85.58 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review