
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 85.59 | 85.59 | 85.59 | 85.08 | 0.60% |
Jun 03, 2025 | 85.08 | 85.08 | 85.38 | 85.08 | -0.35% |
Jun 02, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | -0.28% |
May 30, 2025 | 85.62 | 85.62 | 85.62 | 85.16 | 0.21% |
May 29, 2025 | 85.44 | 85.44 | 85.44 | 85.16 | 0.33% |
May 28, 2025 | 85.16 | 85.16 | 85.30 | 85.16 | -0.16% |
May 27, 2025 | 85.30 | 85.30 | 85.30 | 84.89 | 0.48% |
May 23, 2025 | 84.89 | 84.89 | 84.89 | 84.61 | 0.12% |
May 22, 2025 | 84.79 | 84.79 | 85.12 | 84.61 | 0.21% |
May 21, 2025 | 84.61 | 84.61 | 85.25 | 84.61 | -0.60% |
May 20, 2025 | 85.12 | 85.12 | 85.25 | 85.12 | -0.15% |
May 19, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | -0.02% |
May 16, 2025 | 85.27 | 85.27 | 85.27 | 85.22 | 0.06% |
May 15, 2025 | 85.22 | 85.22 | 85.22 | 84.80 | 0.50% |
May 14, 2025 | 84.80 | 84.80 | 85.03 | 84.80 | -0.27% |
May 13, 2025 | 85.03 | 85.03 | 85.09 | 85.03 | -0.07% |
May 12, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | -0.41% |
May 09, 2025 | 85.44 | 85.44 | 85.44 | 85.35 | 0.11% |
May 08, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | -0.52% |
May 07, 2025 | 85.80 | 85.80 | 85.80 | 85.61 | 0.22% |
May 06, 2025 | 85.61 | 85.61 | 85.61 | 85.42 | 0.22% |
May 05, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | -0.16% |
Highest: 85.80 | Lowest: 84.61 | Difference: 1.19 | Average: 85.24 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review