
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 24,716.000 | 24,716.000 | 24,716.000 | 24,716.000 | 0.45% |
Aug 08, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | -0.18% |
Aug 07, 2025 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | 0.19% |
Aug 06, 2025 | 24,605.000 | 24,605.000 | 24,605.000 | 24,488.000 | 0.48% |
Aug 05, 2025 | 24,488.000 | 24,488.000 | 24,536.000 | 24,488.000 | -0.20% |
Aug 04, 2025 | 24,536.000 | 24,536.000 | 24,844.000 | 24,536.000 | -1.24% |
Aug 01, 2025 | 24,844.000 | 24,844.000 | 24,844.000 | 24,606.000 | 0.97% |
Jul 31, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | 0.15% |
Jul 30, 2025 | 24,569.000 | 24,569.000 | 24,570.000 | 24,569.000 | -0.00% |
Jul 29, 2025 | 24,570.000 | 24,570.000 | 24,575.000 | 24,570.000 | -0.02% |
Jul 28, 2025 | 24,575.000 | 24,575.000 | 24,575.000 | 24,575.000 | 0.24% |
Jul 25, 2025 | 24,516.000 | 24,516.000 | 24,516.000 | 24,451.000 | 0.27% |
Jul 24, 2025 | 24,451.000 | 24,451.000 | 24,457.000 | 24,451.000 | -0.02% |
Jul 23, 2025 | 24,457.000 | 24,457.000 | 24,534.000 | 24,457.000 | -0.31% |
Jul 22, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | -0.20% |
Jul 18, 2025 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | 0.14% |
Jul 17, 2025 | 24,550.000 | 24,550.000 | 24,550.000 | 24,550.000 | -0.22% |
Jul 16, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | 0.63% |
Jul 15, 2025 | 24,451.000 | 24,451.000 | 24,451.000 | 24,374.000 | 0.32% |
Jul 14, 2025 | 24,374.000 | 24,374.000 | 24,374.000 | 24,374.000 | 0.06% |
Highest: 24,844.000 | Lowest: 24,374.000 | Difference: 470.000 | Average: 24,564.350 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review