
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19,781.000 | 19,781.000 | 19,781.000 | 19,657.000 | 0.63% |
Jun 05, 2025 | 19,657.000 | 19,657.000 | 19,749.000 | 19,657.000 | -0.47% |
Jun 04, 2025 | 19,749.000 | 19,749.000 | 19,749.000 | 19,749.000 | 0.67% |
Jun 03, 2025 | 19,618.000 | 19,618.000 | 19,618.000 | 19,618.000 | -0.48% |
Jun 02, 2025 | 19,712.000 | 19,712.000 | 19,721.000 | 19,712.000 | -0.05% |
May 30, 2025 | 19,721.000 | 19,721.000 | 19,884.000 | 19,721.000 | -0.82% |
May 29, 2025 | 19,884.000 | 19,884.000 | 19,884.000 | 19,697.000 | 0.95% |
May 28, 2025 | 19,697.000 | 19,697.000 | 19,697.000 | 19,697.000 | 1.19% |
May 27, 2025 | 19,466.000 | 19,466.000 | 19,466.000 | 19,466.000 | -0.16% |
May 26, 2025 | 19,498.000 | 19,498.000 | 19,532.000 | 19,498.000 | -0.17% |
May 23, 2025 | 19,532.000 | 19,532.000 | 19,532.000 | 19,532.000 | 0.35% |
May 22, 2025 | 19,464.000 | 19,464.000 | 19,630.000 | 19,464.000 | -0.85% |
May 21, 2025 | 19,630.000 | 19,630.000 | 19,758.000 | 19,630.000 | -0.65% |
May 20, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,683.000 | 0.38% |
May 19, 2025 | 19,683.000 | 19,683.000 | 19,683.000 | 19,683.000 | 0.00% |
May 16, 2025 | 19,683.000 | 19,683.000 | 19,768.000 | 19,683.000 | -0.43% |
May 15, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | -0.94% |
May 14, 2025 | 19,955.000 | 19,955.000 | 19,981.000 | 19,955.000 | -0.13% |
May 13, 2025 | 19,981.000 | 19,981.000 | 19,981.000 | 19,883.000 | 0.49% |
May 12, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.13% |
May 09, 2025 | 19,858.000 | 19,858.000 | 19,858.000 | 19,858.000 | 0.82% |
May 08, 2025 | 19,697.000 | 19,697.000 | 19,697.000 | 19,590.000 | 0.55% |
May 07, 2025 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | -2.11% |
Highest: 19,981.000 | Lowest: 19,464.000 | Difference: 517.000 | Average: 19,707.174 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review