
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 20,509.000 | 20,509.000 | 20,509.000 | 20,509.000 | -0.08% |
Aug 19, 2025 | 20,525.000 | 20,525.000 | 20,525.000 | 20,516.000 | 0.04% |
Aug 18, 2025 | 20,516.000 | 20,516.000 | 20,564.000 | 20,516.000 | -0.23% |
Aug 15, 2025 | 20,564.000 | 20,564.000 | 20,564.000 | 20,564.000 | 0.21% |
Aug 14, 2025 | 20,521.000 | 20,521.000 | 20,583.000 | 20,521.000 | -0.30% |
Aug 13, 2025 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | -0.37% |
Aug 12, 2025 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | 0.45% |
Aug 08, 2025 | 20,567.000 | 20,567.000 | 20,567.000 | 20,567.000 | -0.18% |
Aug 07, 2025 | 20,605.000 | 20,605.000 | 20,605.000 | 20,566.000 | 0.19% |
Aug 06, 2025 | 20,566.000 | 20,566.000 | 20,566.000 | 20,468.000 | 0.48% |
Aug 05, 2025 | 20,468.000 | 20,468.000 | 20,508.000 | 20,468.000 | -0.20% |
Aug 04, 2025 | 20,508.000 | 20,508.000 | 20,765.000 | 20,508.000 | -1.24% |
Aug 01, 2025 | 20,765.000 | 20,765.000 | 20,765.000 | 20,566.000 | 0.97% |
Jul 31, 2025 | 20,566.000 | 20,566.000 | 20,566.000 | 20,535.000 | 0.15% |
Jul 30, 2025 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | -0.00% |
Jul 29, 2025 | 20,536.000 | 20,536.000 | 20,539.000 | 20,536.000 | -0.01% |
Jul 28, 2025 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | 0.24% |
Jul 25, 2025 | 20,490.000 | 20,490.000 | 20,490.000 | 20,435.000 | 0.27% |
Jul 24, 2025 | 20,435.000 | 20,435.000 | 20,440.000 | 20,435.000 | -0.02% |
Jul 23, 2025 | 20,440.000 | 20,440.000 | 20,505.000 | 20,440.000 | -0.32% |
Jul 22, 2025 | 20,505.000 | 20,505.000 | 20,505.000 | 20,505.000 | -0.20% |
Highest: 20,765.000 | Lowest: 20,435.000 | Difference: 330.000 | Average: 20,543.000 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review