
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 19,687.000 | 19,687.000 | 19,687.000 | 19,687.000 | 0.46% |
Apr 25, 2025 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | 0.56% |
Apr 24, 2025 | 19,488.000 | 19,488.000 | 19,488.000 | 19,400.000 | 0.45% |
Apr 23, 2025 | 19,400.000 | 19,400.000 | 19,400.000 | 19,288.000 | 0.58% |
Apr 22, 2025 | 19,288.000 | 19,288.000 | 19,288.000 | 19,288.000 | -0.32% |
Apr 21, 2025 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | -0.50% |
Apr 18, 2025 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | -0.06% |
Apr 17, 2025 | 19,458.000 | 19,458.000 | 19,458.000 | 19,426.000 | 0.16% |
Apr 16, 2025 | 19,426.000 | 19,426.000 | 19,524.000 | 19,426.000 | -0.50% |
Apr 15, 2025 | 19,524.000 | 19,524.000 | 19,524.000 | 19,404.000 | 0.62% |
Apr 14, 2025 | 19,404.000 | 19,404.000 | 19,411.000 | 19,404.000 | -0.04% |
Apr 11, 2025 | 19,411.000 | 19,411.000 | 19,691.000 | 19,411.000 | -1.42% |
Apr 10, 2025 | 19,691.000 | 19,691.000 | 19,691.000 | 19,496.000 | 1.00% |
Apr 09, 2025 | 19,496.000 | 19,496.000 | 19,496.000 | 19,496.000 | -1.79% |
Apr 08, 2025 | 19,851.000 | 19,851.000 | 19,851.000 | 19,735.000 | 0.59% |
Apr 07, 2025 | 19,735.000 | 19,735.000 | 19,810.000 | 19,735.000 | -0.38% |
Apr 04, 2025 | 19,810.000 | 19,810.000 | 19,843.000 | 19,810.000 | -0.17% |
Apr 03, 2025 | 19,843.000 | 19,843.000 | 20,052.000 | 19,843.000 | -1.04% |
Apr 02, 2025 | 20,052.000 | 20,052.000 | 20,052.000 | 20,020.000 | 0.16% |
Apr 01, 2025 | 20,020.000 | 20,020.000 | 20,020.000 | 19,965.000 | 0.28% |
Mar 31, 2025 | 19,965.000 | 19,965.000 | 20,066.000 | 19,965.000 | -0.50% |
Highest: 20,066.000 | Lowest: 19,288.000 | Difference: 778.000 | Average: 19,616.286 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review