
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 13,942.000 | 13,942.000 | 13,942.000 | 13,942.000 | -0.22% |
Jul 16, 2025 | 13,973.000 | 13,973.000 | 13,973.000 | 13,973.000 | 0.63% |
Jul 15, 2025 | 13,886.000 | 13,886.000 | 13,886.000 | 13,842.000 | 0.32% |
Jul 14, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | 0.07% |
Jul 11, 2025 | 13,833.000 | 13,833.000 | 13,833.000 | 13,802.000 | 0.22% |
Jul 10, 2025 | 13,802.000 | 13,802.000 | 13,861.000 | 13,802.000 | -0.43% |
Jul 09, 2025 | 13,861.000 | 13,861.000 | 13,861.000 | 13,817.000 | 0.32% |
Jul 08, 2025 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.79% |
Jul 07, 2025 | 13,709.000 | 13,709.000 | 13,709.000 | 13,709.000 | -0.06% |
Jul 04, 2025 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | 0.54% |
Jul 03, 2025 | 13,643.000 | 13,643.000 | 13,688.000 | 13,643.000 | -0.33% |
Jul 02, 2025 | 13,688.000 | 13,688.000 | 13,688.000 | 13,679.000 | 0.07% |
Jul 01, 2025 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | -0.34% |
Jun 30, 2025 | 13,726.000 | 13,726.000 | 13,726.000 | 13,726.000 | 0.05% |
Jun 27, 2025 | 13,719.000 | 13,719.000 | 13,719.000 | 13,706.000 | 0.09% |
Jun 26, 2025 | 13,706.000 | 13,706.000 | 13,714.000 | 13,706.000 | -0.06% |
Jun 25, 2025 | 13,714.000 | 13,714.000 | 13,738.000 | 13,714.000 | -0.17% |
Jun 24, 2025 | 13,738.000 | 13,738.000 | 13,738.000 | 13,730.000 | 0.06% |
Jun 23, 2025 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | 0.65% |
Jun 20, 2025 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.38% |
Jun 19, 2025 | 13,589.000 | 13,589.000 | 13,589.000 | 13,589.000 | -0.23% |
Jun 18, 2025 | 13,620.000 | 13,620.000 | 13,620.000 | 13,610.000 | 0.07% |
Highest: 13,973.000 | Lowest: 13,589.000 | Difference: 384.000 | Average: 13,753.409 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review