Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | -0.49% |
| Nov 28, 2025 | 15,063.000 | 15,063.000 | 15,063.000 | 15,002.000 | 0.41% |
| Nov 27, 2025 | 15,002.000 | 15,002.000 | 15,010.000 | 15,002.000 | -0.05% |
| Nov 26, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,003.000 | 0.05% |
| Nov 25, 2025 | 15,003.000 | 15,003.000 | 15,003.000 | 15,003.000 | -0.17% |
| Nov 21, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | 0.20% |
| Nov 20, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,869.000 | 0.87% |
| Nov 19, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.15% |
| Nov 18, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,790.000 | 0.39% |
| Nov 17, 2025 | 14,790.000 | 14,790.000 | 14,831.000 | 14,790.000 | -0.28% |
| Nov 14, 2025 | 14,831.000 | 14,831.000 | 14,870.000 | 14,831.000 | -0.26% |
| Nov 13, 2025 | 14,870.000 | 14,870.000 | 14,870.000 | 14,791.000 | 0.53% |
| Nov 12, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | 0.22% |
| Nov 11, 2025 | 14,758.000 | 14,758.000 | 14,758.000 | 14,717.000 | 0.28% |
| Nov 10, 2025 | 14,717.000 | 14,717.000 | 14,717.000 | 14,646.000 | 0.48% |
| Nov 07, 2025 | 14,646.000 | 14,646.000 | 14,670.000 | 14,646.000 | -0.16% |
| Nov 06, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,639.000 | 0.21% |
| Nov 05, 2025 | 14,639.000 | 14,639.000 | 14,739.000 | 14,639.000 | -0.68% |
| Nov 04, 2025 | 14,739.000 | 14,739.000 | 14,739.000 | 14,739.000 | -0.10% |
| Highest: 15,063.000 | Lowest: 14,639.000 | Difference: 424.000 | Average: 14,855.895 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review