
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13,355.000 | 13,355.000 | 13,417.000 | 13,355.000 | -0.46% |
Jun 04, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.67% |
Jun 03, 2025 | 13,328.000 | 13,328.000 | 13,328.000 | 13,328.000 | -0.48% |
Jun 02, 2025 | 13,392.000 | 13,392.000 | 13,398.000 | 13,392.000 | -0.04% |
May 30, 2025 | 13,398.000 | 13,398.000 | 13,509.000 | 13,398.000 | -0.82% |
May 29, 2025 | 13,509.000 | 13,509.000 | 13,509.000 | 13,382.000 | 0.95% |
May 28, 2025 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | 1.19% |
May 27, 2025 | 13,225.000 | 13,225.000 | 13,225.000 | 13,225.000 | -0.17% |
May 26, 2025 | 13,247.000 | 13,247.000 | 13,269.000 | 13,247.000 | -0.17% |
May 23, 2025 | 13,269.000 | 13,269.000 | 13,269.000 | 13,269.000 | 0.35% |
May 22, 2025 | 13,223.000 | 13,223.000 | 13,336.000 | 13,223.000 | -0.85% |
May 21, 2025 | 13,336.000 | 13,336.000 | 13,422.000 | 13,336.000 | -0.64% |
May 20, 2025 | 13,422.000 | 13,422.000 | 13,422.000 | 13,422.000 | 0.37% |
May 19, 2025 | 13,372.000 | 13,372.000 | 13,372.000 | 13,371.000 | 0.01% |
May 16, 2025 | 13,371.000 | 13,371.000 | 13,429.000 | 13,371.000 | -0.43% |
May 15, 2025 | 13,429.000 | 13,429.000 | 13,429.000 | 13,429.000 | -0.94% |
May 14, 2025 | 13,556.000 | 13,556.000 | 13,574.000 | 13,556.000 | -0.13% |
May 13, 2025 | 13,574.000 | 13,574.000 | 13,574.000 | 13,507.000 | 0.50% |
May 12, 2025 | 13,507.000 | 13,507.000 | 13,507.000 | 13,507.000 | 0.13% |
May 09, 2025 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | 0.82% |
May 08, 2025 | 13,380.000 | 13,380.000 | 13,380.000 | 13,308.000 | 0.54% |
May 07, 2025 | 13,308.000 | 13,308.000 | 13,308.000 | 13,308.000 | -2.10% |
Highest: 13,574.000 | Lowest: 13,223.000 | Difference: 351.000 | Average: 13,385.909 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review