
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14,093.000 | 14,093.000 | 14,093.000 | 14,072.000 | 0.15% |
Oct 02, 2025 | 14,072.000 | 14,072.000 | 14,151.000 | 14,072.000 | -0.56% |
Oct 01, 2025 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | -0.42% |
Sep 30, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | 0.00% |
Sep 29, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.13% |
Sep 26, 2025 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | 0.27% |
Sep 25, 2025 | 14,191.000 | 14,191.000 | 14,191.000 | 14,151.000 | 0.28% |
Sep 24, 2025 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | -0.01% |
Sep 22, 2025 | 14,153.000 | 14,153.000 | 14,176.000 | 14,153.000 | -0.16% |
Sep 19, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,130.000 | 0.33% |
Sep 18, 2025 | 14,130.000 | 14,130.000 | 14,130.000 | 14,104.000 | 0.18% |
Sep 17, 2025 | 14,104.000 | 14,104.000 | 14,104.000 | 14,104.000 | -0.29% |
Sep 16, 2025 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 0.18% |
Sep 12, 2025 | 14,119.000 | 14,119.000 | 14,119.000 | 14,109.000 | 0.07% |
Sep 11, 2025 | 14,109.000 | 14,109.000 | 14,109.000 | 14,092.000 | 0.12% |
Sep 10, 2025 | 14,092.000 | 14,092.000 | 14,129.000 | 14,092.000 | -0.26% |
Sep 09, 2025 | 14,129.000 | 14,129.000 | 14,168.000 | 14,129.000 | -0.28% |
Sep 08, 2025 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 0.73% |
Sep 05, 2025 | 14,065.000 | 14,065.000 | 14,065.000 | 14,015.000 | 0.36% |
Highest: 14,229.000 | Lowest: 14,015.000 | Difference: 214.000 | Average: 14,141.947 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review