
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 36,816.000 | 36,816.000 | 37,062.000 | 36,816.000 | -0.66% |
Apr 02, 2025 | 37,062.000 | 37,062.000 | 37,062.000 | 36,859.000 | 0.55% |
Apr 01, 2025 | 36,859.000 | 36,859.000 | 36,859.000 | 36,859.000 | 0.25% |
Mar 31, 2025 | 36,768.000 | 36,768.000 | 37,771.000 | 36,768.000 | -2.66% |
Mar 28, 2025 | 37,771.000 | 37,771.000 | 37,771.000 | 37,757.000 | 0.04% |
Mar 27, 2025 | 37,757.000 | 37,757.000 | 38,074.000 | 37,757.000 | -0.83% |
Mar 26, 2025 | 38,074.000 | 38,074.000 | 38,074.000 | 38,074.000 | -0.26% |
Mar 25, 2025 | 38,173.000 | 38,173.000 | 38,173.000 | 37,366.000 | 2.16% |
Mar 24, 2025 | 37,366.000 | 37,366.000 | 37,366.000 | 37,210.000 | 0.42% |
Mar 21, 2025 | 37,210.000 | 37,210.000 | 37,210.000 | 37,210.000 | 0.13% |
Mar 19, 2025 | 37,160.000 | 37,160.000 | 37,392.000 | 37,160.000 | -0.62% |
Mar 18, 2025 | 37,392.000 | 37,392.000 | 37,392.000 | 37,392.000 | 1.29% |
Mar 17, 2025 | 36,915.000 | 36,915.000 | 36,915.000 | 36,915.000 | 2.30% |
Mar 14, 2025 | 36,085.000 | 36,085.000 | 36,085.000 | 36,085.000 | -1.23% |
Mar 13, 2025 | 36,536.000 | 36,536.000 | 36,536.000 | 36,536.000 | 0.73% |
Mar 12, 2025 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | 0.18% |
Mar 11, 2025 | 36,206.000 | 36,206.000 | 36,206.000 | 36,206.000 | -2.95% |
Mar 10, 2025 | 37,307.000 | 37,307.000 | 37,307.000 | 37,307.000 | -0.08% |
Mar 07, 2025 | 37,336.000 | 37,336.000 | 37,336.000 | 37,336.000 | -2.24% |
Mar 06, 2025 | 38,193.000 | 38,193.000 | 38,193.000 | 38,193.000 | 0.99% |
Mar 05, 2025 | 37,818.000 | 37,818.000 | 37,818.000 | 37,818.000 | -0.72% |
Mar 04, 2025 | 38,094.000 | 38,094.000 | 38,094.000 | 38,094.000 | -1.95% |
Mar 03, 2025 | 38,850.000 | 38,850.000 | 38,850.000 | 38,850.000 | 1.86% |
Highest: 38,850.000 | Lowest: 36,085.000 | Difference: 2,765.000 | Average: 37,305.217 | Change %: -3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review