
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34,843.000 | 34,843.000 | 34,843.000 | 34,843.000 | 1.83% |
Apr 24, 2025 | 34,218.000 | 34,218.000 | 34,218.000 | 33,484.000 | 2.19% |
Apr 23, 2025 | 33,484.000 | 33,484.000 | 33,484.000 | 32,600.000 | 2.71% |
Apr 22, 2025 | 32,600.000 | 32,600.000 | 32,600.000 | 32,600.000 | -1.98% |
Apr 21, 2025 | 33,259.000 | 33,259.000 | 33,259.000 | 33,259.000 | -0.70% |
Apr 18, 2025 | 33,492.000 | 33,492.000 | 33,492.000 | 33,462.000 | 0.09% |
Apr 17, 2025 | 33,462.000 | 33,462.000 | 34,093.000 | 33,462.000 | -1.85% |
Apr 16, 2025 | 34,093.000 | 34,093.000 | 34,197.000 | 34,093.000 | -0.30% |
Apr 15, 2025 | 34,197.000 | 34,197.000 | 34,197.000 | 33,713.000 | 1.44% |
Apr 14, 2025 | 33,713.000 | 33,713.000 | 33,713.000 | 33,271.000 | 1.33% |
Apr 11, 2025 | 33,271.000 | 33,271.000 | 34,591.000 | 33,271.000 | -3.82% |
Apr 10, 2025 | 34,591.000 | 34,591.000 | 34,591.000 | 32,046.000 | 7.94% |
Apr 09, 2025 | 32,046.000 | 32,046.000 | 32,046.000 | 32,046.000 | -2.32% |
Apr 08, 2025 | 32,808.000 | 32,808.000 | 32,808.000 | 32,808.000 | 0.11% |
Apr 07, 2025 | 32,771.000 | 32,771.000 | 34,894.000 | 32,771.000 | -6.08% |
Apr 04, 2025 | 34,894.000 | 34,894.000 | 34,894.000 | 34,894.000 | -5.22% |
Apr 03, 2025 | 36,816.000 | 36,816.000 | 37,062.000 | 36,816.000 | -0.66% |
Apr 02, 2025 | 37,062.000 | 37,062.000 | 37,062.000 | 36,859.000 | 0.55% |
Apr 01, 2025 | 36,859.000 | 36,859.000 | 36,859.000 | 36,859.000 | 0.25% |
Mar 31, 2025 | 36,768.000 | 36,768.000 | 37,771.000 | 36,768.000 | -2.66% |
Mar 28, 2025 | 37,771.000 | 37,771.000 | 37,771.000 | 37,757.000 | 0.04% |
Mar 27, 2025 | 37,757.000 | 37,757.000 | 38,074.000 | 37,757.000 | -0.83% |
Mar 26, 2025 | 38,074.000 | 38,074.000 | 38,074.000 | 38,074.000 | -0.26% |
Highest: 38,074.000 | Lowest: 32,046.000 | Difference: 6,028.000 | Average: 34,732.565 | Change %: -8.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review