
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37,727.000 | 37,727.000 | 38,118.000 | 37,727.000 | -1.03% |
May 29, 2025 | 38,118.000 | 38,118.000 | 38,118.000 | 37,864.000 | 0.67% |
May 28, 2025 | 37,864.000 | 37,864.000 | 37,864.000 | 37,864.000 | 2.72% |
May 27, 2025 | 36,860.000 | 36,860.000 | 36,860.000 | 36,860.000 | -0.03% |
May 26, 2025 | 36,871.000 | 36,871.000 | 37,352.000 | 36,871.000 | -1.29% |
May 23, 2025 | 37,352.000 | 37,352.000 | 37,352.000 | 37,352.000 | 0.18% |
May 22, 2025 | 37,284.000 | 37,284.000 | 37,984.000 | 37,284.000 | -1.84% |
May 21, 2025 | 37,984.000 | 37,984.000 | 38,260.000 | 37,984.000 | -0.72% |
May 20, 2025 | 38,260.000 | 38,260.000 | 38,260.000 | 38,260.000 | 0.44% |
May 19, 2025 | 38,093.000 | 38,093.000 | 38,093.000 | 37,892.000 | 0.53% |
May 16, 2025 | 37,892.000 | 37,892.000 | 38,020.000 | 37,892.000 | -0.34% |
May 15, 2025 | 38,020.000 | 38,020.000 | 38,020.000 | 38,020.000 | -0.66% |
May 14, 2025 | 38,274.000 | 38,274.000 | 38,274.000 | 38,107.000 | 0.44% |
May 13, 2025 | 38,107.000 | 38,107.000 | 38,107.000 | 36,682.000 | 3.88% |
May 12, 2025 | 36,682.000 | 36,682.000 | 36,682.000 | 36,682.000 | 0.19% |
May 09, 2025 | 36,612.000 | 36,612.000 | 36,612.000 | 36,612.000 | 1.90% |
May 08, 2025 | 35,931.000 | 35,931.000 | 35,931.000 | 35,704.000 | 0.64% |
May 07, 2025 | 35,704.000 | 35,704.000 | 35,704.000 | 35,704.000 | -1.46% |
May 02, 2025 | 36,232.000 | 36,232.000 | 36,232.000 | 36,232.000 | 2.44% |
Highest: 38,274.000 | Lowest: 35,704.000 | Difference: 2,570.000 | Average: 37,361.421 | Change %: 6.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review