
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | 0.08% |
Jul 16, 2025 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | 0.81% |
Jul 15, 2025 | 15,628.000 | 15,628.000 | 15,628.000 | 15,569.000 | 0.38% |
Jul 14, 2025 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | -0.04% |
Jul 11, 2025 | 15,576.000 | 15,576.000 | 15,576.000 | 15,576.000 | 0.29% |
Jul 10, 2025 | 15,531.000 | 15,531.000 | 15,575.000 | 15,531.000 | -0.28% |
Jul 09, 2025 | 15,575.000 | 15,575.000 | 15,575.000 | 15,530.000 | 0.29% |
Jul 08, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | 0.65% |
Jul 07, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,421.000 | 0.06% |
Jul 04, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 0.62% |
Jul 03, 2025 | 15,326.000 | 15,326.000 | 15,333.000 | 15,326.000 | -0.05% |
Jul 02, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,239.000 | 0.62% |
Jul 01, 2025 | 15,239.000 | 15,239.000 | 15,239.000 | 15,239.000 | -0.66% |
Jun 30, 2025 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.35% |
Jun 27, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,232.000 | 0.35% |
Jun 26, 2025 | 15,232.000 | 15,232.000 | 15,271.000 | 15,232.000 | -0.26% |
Jun 25, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,198.000 | 0.48% |
Jun 24, 2025 | 15,198.000 | 15,198.000 | 15,279.000 | 15,198.000 | -0.53% |
Jun 23, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | 0.94% |
Jun 20, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | -0.01% |
Jun 19, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | -0.26% |
Jun 18, 2025 | 15,179.000 | 15,179.000 | 15,206.000 | 15,179.000 | -0.18% |
Highest: 15,766.000 | Lowest: 15,137.000 | Difference: 629.000 | Average: 15,397.227 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review