
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,198.000 | 0.48% |
Jun 24, 2025 | 15,198.000 | 15,198.000 | 15,279.000 | 15,198.000 | -0.53% |
Jun 23, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | 0.94% |
Jun 20, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | -0.01% |
Jun 19, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | -0.26% |
Jun 18, 2025 | 15,179.000 | 15,179.000 | 15,206.000 | 15,179.000 | -0.18% |
Jun 17, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 0.78% |
Jun 16, 2025 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | 0.59% |
Jun 13, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.41% |
Jun 12, 2025 | 15,062.000 | 15,062.000 | 15,062.000 | 15,062.000 | -0.47% |
Jun 11, 2025 | 15,133.000 | 15,133.000 | 15,133.000 | 15,107.000 | 0.17% |
Jun 10, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | 0.29% |
Jun 09, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 15,006.000 | 0.39% |
Jun 06, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 14,849.000 | 1.06% |
Jun 05, 2025 | 14,849.000 | 14,849.000 | 14,968.000 | 14,849.000 | -0.80% |
Jun 04, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 1.04% |
Jun 03, 2025 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | -0.54% |
Jun 02, 2025 | 14,894.000 | 14,894.000 | 14,934.000 | 14,894.000 | -0.27% |
May 30, 2025 | 14,934.000 | 14,934.000 | 15,113.000 | 14,934.000 | -1.18% |
May 29, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 14,937.000 | 1.18% |
May 28, 2025 | 14,937.000 | 14,937.000 | 14,937.000 | 14,937.000 | 1.41% |
May 27, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | -0.26% |
May 26, 2025 | 14,767.000 | 14,767.000 | 14,807.000 | 14,767.000 | -0.27% |
Highest: 15,279.000 | Lowest: 14,729.000 | Difference: 550.000 | Average: 15,038.000 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review