
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | 0.78% |
Aug 08, 2025 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | -0.32% |
Aug 07, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | 0.59% |
Aug 06, 2025 | 15,641.000 | 15,641.000 | 15,641.000 | 15,562.000 | 0.51% |
Aug 05, 2025 | 15,562.000 | 15,562.000 | 15,581.000 | 15,562.000 | -0.12% |
Aug 04, 2025 | 15,581.000 | 15,581.000 | 15,818.000 | 15,581.000 | -1.50% |
Aug 01, 2025 | 15,818.000 | 15,818.000 | 15,818.000 | 15,702.000 | 0.74% |
Jul 31, 2025 | 15,702.000 | 15,702.000 | 15,702.000 | 15,665.000 | 0.24% |
Jul 30, 2025 | 15,665.000 | 15,665.000 | 15,714.000 | 15,665.000 | -0.31% |
Jul 29, 2025 | 15,714.000 | 15,714.000 | 15,746.000 | 15,714.000 | -0.20% |
Jul 28, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | 0.06% |
Jul 25, 2025 | 15,737.000 | 15,737.000 | 15,737.000 | 15,621.000 | 0.74% |
Jul 24, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,571.000 | 0.32% |
Jul 23, 2025 | 15,571.000 | 15,571.000 | 15,669.000 | 15,571.000 | -0.63% |
Jul 22, 2025 | 15,669.000 | 15,669.000 | 15,669.000 | 15,669.000 | -0.17% |
Jul 18, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | -0.44% |
Jul 17, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | 0.08% |
Jul 16, 2025 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | 0.81% |
Jul 15, 2025 | 15,628.000 | 15,628.000 | 15,628.000 | 15,569.000 | 0.38% |
Jul 14, 2025 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | -0.04% |
Highest: 15,818.000 | Lowest: 15,562.000 | Difference: 256.000 | Average: 15,683.250 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review