
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 15,937.000 | 15,937.000 | 15,937.000 | 15,917.000 | 0.13% |
Sep 11, 2025 | 15,917.000 | 15,917.000 | 15,932.000 | 15,917.000 | -0.09% |
Sep 10, 2025 | 15,932.000 | 15,932.000 | 15,932.000 | 15,886.000 | 0.29% |
Sep 09, 2025 | 15,886.000 | 15,886.000 | 15,979.000 | 15,886.000 | -0.58% |
Sep 08, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | 0.85% |
Sep 05, 2025 | 15,845.000 | 15,845.000 | 15,853.000 | 15,845.000 | -0.05% |
Sep 04, 2025 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | -0.23% |
Sep 03, 2025 | 15,889.000 | 15,889.000 | 15,889.000 | 15,889.000 | 0.63% |
Sep 02, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | 0.01% |
Sep 01, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | 0.00% |
Aug 29, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,744.000 | 0.27% |
Aug 28, 2025 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | -0.35% |
Aug 27, 2025 | 15,799.000 | 15,799.000 | 15,819.000 | 15,799.000 | -0.13% |
Aug 26, 2025 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | -0.17% |
Aug 25, 2025 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | 0.28% |
Aug 22, 2025 | 15,801.000 | 15,801.000 | 15,801.000 | 15,801.000 | 0.43% |
Aug 21, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | -0.34% |
Aug 20, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | -0.04% |
Aug 19, 2025 | 15,793.000 | 15,793.000 | 15,807.000 | 15,793.000 | -0.09% |
Aug 18, 2025 | 15,807.000 | 15,807.000 | 15,807.000 | 15,772.000 | 0.22% |
Aug 15, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | 0.13% |
Aug 14, 2025 | 15,751.000 | 15,751.000 | 15,837.000 | 15,751.000 | -0.54% |
Highest: 15,979.000 | Lowest: 15,733.000 | Difference: 246.000 | Average: 15,829.682 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review