
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,894.000 | 14,894.000 | 14,934.000 | 14,894.000 | -0.27% |
May 30, 2025 | 14,934.000 | 14,934.000 | 15,113.000 | 14,934.000 | -1.18% |
May 29, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 14,937.000 | 1.18% |
May 28, 2025 | 14,937.000 | 14,937.000 | 14,937.000 | 14,937.000 | 1.41% |
May 27, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | -0.26% |
May 26, 2025 | 14,767.000 | 14,767.000 | 14,807.000 | 14,767.000 | -0.27% |
May 23, 2025 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | 0.04% |
May 22, 2025 | 14,801.000 | 14,801.000 | 14,862.000 | 14,801.000 | -0.41% |
May 21, 2025 | 14,862.000 | 14,862.000 | 14,901.000 | 14,862.000 | -0.26% |
May 20, 2025 | 14,901.000 | 14,901.000 | 14,901.000 | 14,803.000 | 0.66% |
May 19, 2025 | 14,803.000 | 14,803.000 | 14,855.000 | 14,803.000 | -0.35% |
May 16, 2025 | 14,855.000 | 14,855.000 | 14,961.000 | 14,855.000 | -0.71% |
May 15, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | -0.40% |
May 14, 2025 | 15,021.000 | 15,021.000 | 15,037.000 | 15,021.000 | -0.11% |
May 13, 2025 | 15,037.000 | 15,037.000 | 15,037.000 | 14,950.000 | 0.58% |
May 12, 2025 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | 0.07% |
May 09, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 1.45% |
May 08, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,697.000 | 0.20% |
May 07, 2025 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | -1.10% |
Highest: 15,113.000 | Lowest: 14,697.000 | Difference: 416.000 | Average: 14,880.842 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review