
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24,448.000 | 24,448.000 | 24,448.000 | 24,448.000 | 1.09% |
Jul 03, 2025 | 24,184.000 | 24,184.000 | 24,184.000 | 24,184.000 | 0.20% |
Jul 02, 2025 | 24,136.000 | 24,136.000 | 24,136.000 | 24,036.000 | 0.42% |
Jul 01, 2025 | 24,036.000 | 24,036.000 | 24,036.000 | 24,036.000 | -1.02% |
Jun 30, 2025 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | 0.19% |
Jun 27, 2025 | 24,237.000 | 24,237.000 | 24,237.000 | 24,188.000 | 0.20% |
Jun 26, 2025 | 24,188.000 | 24,188.000 | 24,188.000 | 24,018.000 | 0.71% |
Jun 25, 2025 | 24,018.000 | 24,018.000 | 24,018.000 | 23,576.000 | 1.87% |
Jun 24, 2025 | 23,576.000 | 23,576.000 | 23,738.000 | 23,576.000 | -0.68% |
Jun 23, 2025 | 23,738.000 | 23,738.000 | 23,738.000 | 23,738.000 | 1.51% |
Jun 20, 2025 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | -0.87% |
Jun 19, 2025 | 23,589.000 | 23,589.000 | 23,589.000 | 23,589.000 | -0.44% |
Jun 18, 2025 | 23,693.000 | 23,693.000 | 23,752.000 | 23,693.000 | -0.25% |
Jun 17, 2025 | 23,752.000 | 23,752.000 | 23,752.000 | 23,752.000 | 1.33% |
Jun 16, 2025 | 23,441.000 | 23,441.000 | 23,441.000 | 23,441.000 | -0.13% |
Jun 13, 2025 | 23,472.000 | 23,472.000 | 23,472.000 | 23,472.000 | -1.33% |
Jun 12, 2025 | 23,789.000 | 23,789.000 | 23,789.000 | 23,789.000 | 0.33% |
Jun 11, 2025 | 23,710.000 | 23,710.000 | 23,710.000 | 23,549.000 | 0.68% |
Jun 10, 2025 | 23,549.000 | 23,549.000 | 23,549.000 | 23,549.000 | 0.85% |
Jun 09, 2025 | 23,351.000 | 23,351.000 | 23,351.000 | 23,182.000 | 0.73% |
Highest: 24,448.000 | Lowest: 23,182.000 | Difference: 1,266.000 | Average: 23,828.700 | Change %: 5.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review