
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22,644.000 | 22,644.000 | 22,980.000 | 22,644.000 | -1.46% |
May 30, 2025 | 22,980.000 | 22,980.000 | 23,126.000 | 22,980.000 | -0.63% |
May 29, 2025 | 23,126.000 | 23,126.000 | 23,126.000 | 22,823.000 | 1.33% |
May 28, 2025 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | 0.72% |
May 27, 2025 | 22,659.000 | 22,659.000 | 22,659.000 | 22,659.000 | -0.48% |
May 26, 2025 | 22,769.000 | 22,769.000 | 22,815.000 | 22,769.000 | -0.20% |
May 23, 2025 | 22,815.000 | 22,815.000 | 22,815.000 | 22,815.000 | -0.52% |
May 22, 2025 | 22,934.000 | 22,934.000 | 22,947.000 | 22,934.000 | -0.06% |
May 21, 2025 | 22,947.000 | 22,947.000 | 23,082.000 | 22,947.000 | -0.58% |
May 20, 2025 | 23,082.000 | 23,082.000 | 23,127.000 | 23,082.000 | -0.19% |
May 19, 2025 | 23,127.000 | 23,127.000 | 23,159.000 | 23,127.000 | -0.14% |
May 16, 2025 | 23,159.000 | 23,159.000 | 23,360.000 | 23,159.000 | -0.86% |
May 15, 2025 | 23,360.000 | 23,360.000 | 23,360.000 | 23,360.000 | 0.69% |
May 14, 2025 | 23,200.000 | 23,200.000 | 23,342.000 | 23,200.000 | -0.61% |
May 13, 2025 | 23,342.000 | 23,342.000 | 23,342.000 | 22,606.000 | 3.26% |
May 12, 2025 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | 0.64% |
May 09, 2025 | 22,463.000 | 22,463.000 | 22,463.000 | 22,463.000 | 1.15% |
May 08, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 22,165.000 | 0.19% |
May 07, 2025 | 22,165.000 | 22,165.000 | 22,165.000 | 22,165.000 | 0.63% |
Highest: 23,360.000 | Lowest: 22,165.000 | Difference: 1,195.000 | Average: 22,863.632 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review