
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 28,330.000 | 28,330.000 | 28,330.000 | 28,261.000 | 0.24% |
Oct 06, 2025 | 28,261.000 | 28,261.000 | 28,261.000 | 28,261.000 | 1.93% |
Oct 03, 2025 | 27,726.000 | 27,726.000 | 27,726.000 | 27,378.000 | 1.27% |
Oct 02, 2025 | 27,378.000 | 27,378.000 | 27,408.000 | 27,378.000 | -0.11% |
Oct 01, 2025 | 27,408.000 | 27,408.000 | 27,408.000 | 27,408.000 | -0.07% |
Sep 30, 2025 | 27,428.000 | 27,428.000 | 27,428.000 | 27,201.000 | 0.83% |
Sep 29, 2025 | 27,201.000 | 27,201.000 | 27,201.000 | 27,201.000 | -1.57% |
Sep 26, 2025 | 27,634.000 | 27,634.000 | 27,634.000 | 27,634.000 | 0.03% |
Sep 25, 2025 | 27,625.000 | 27,625.000 | 27,625.000 | 27,338.000 | 1.05% |
Sep 24, 2025 | 27,338.000 | 27,338.000 | 27,338.000 | 27,338.000 | 0.11% |
Sep 22, 2025 | 27,308.000 | 27,308.000 | 27,365.000 | 27,308.000 | -0.21% |
Sep 19, 2025 | 27,365.000 | 27,365.000 | 27,365.000 | 27,228.000 | 0.50% |
Sep 18, 2025 | 27,228.000 | 27,228.000 | 27,228.000 | 27,004.000 | 0.83% |
Sep 17, 2025 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | 0.30% |
Sep 16, 2025 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | 1.46% |
Sep 12, 2025 | 26,535.000 | 26,535.000 | 26,535.000 | 26,485.000 | 0.19% |
Sep 11, 2025 | 26,485.000 | 26,485.000 | 26,485.000 | 26,485.000 | 1.03% |
Sep 10, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 25,967.000 | 0.96% |
Sep 09, 2025 | 25,967.000 | 25,967.000 | 25,991.000 | 25,967.000 | -0.09% |
Sep 08, 2025 | 25,991.000 | 25,991.000 | 25,991.000 | 25,991.000 | 1.21% |
Highest: 28,330.000 | Lowest: 25,967.000 | Difference: 2,363.000 | Average: 27,167.550 | Change %: 10.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review