Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22,580.000 | 22,580.000 | 22,580.000 | 22,580.000 | 0.77% |
Jun 13, 2024 | 22,408.000 | 22,408.000 | 22,408.000 | 22,408.000 | 0.27% |
Jun 12, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -0.49% |
Jun 11, 2024 | 22,456.000 | 22,456.000 | 22,456.000 | 22,456.000 | 0.08% |
Jun 10, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | 0.56% |
Jun 07, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 0.97% |
Jun 06, 2024 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | 1.46% |
Jun 05, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | -2.35% |
Jun 04, 2024 | 22,306.000 | 22,306.000 | 22,306.000 | 22,306.000 | 1.30% |
Jun 03, 2024 | 22,020.000 | 22,020.000 | 22,020.000 | 22,020.000 | -0.38% |
May 31, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | -1.69% |
May 30, 2024 | 22,483.000 | 22,483.000 | 22,483.000 | 22,483.000 | -1.37% |
May 29, 2024 | 22,796.000 | 22,796.000 | 22,796.000 | 22,796.000 | -0.06% |
May 28, 2024 | 22,810.000 | 22,810.000 | 22,810.000 | 22,810.000 | 0.79% |
May 27, 2024 | 22,631.000 | 22,631.000 | 22,631.000 | 22,631.000 | -0.88% |
May 24, 2024 | 22,832.000 | 22,832.000 | 22,832.000 | 22,832.000 | -0.26% |
May 23, 2024 | 22,892.000 | 22,892.000 | 22,892.000 | 22,892.000 | 0.59% |
May 22, 2024 | 22,758.000 | 22,758.000 | 22,758.000 | 22,758.000 | -0.82% |
May 21, 2024 | 22,947.000 | 22,947.000 | 22,947.000 | 22,947.000 | 0.45% |
May 20, 2024 | 22,845.000 | 22,845.000 | 22,845.000 | 22,845.000 | 0.52% |
May 17, 2024 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | 1.93% |
May 16, 2024 | 22,297.000 | 22,297.000 | 22,297.000 | 22,297.000 | -1.00% |
Highest: 22,947.000 | Lowest: 21,781.000 | Difference: 1,166.000 | Average: 22,494.091 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review