
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.69 | 76.69 | 76.85 | 76.69 | -0.21% |
Aug 28, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | -0.62% |
Aug 27, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | -0.39% |
Aug 26, 2025 | 77.63 | 77.63 | 78.30 | 77.63 | -0.86% |
Aug 25, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0.63% |
Aug 22, 2025 | 77.81 | 77.81 | 77.81 | 76.84 | 1.26% |
Aug 21, 2025 | 76.84 | 76.84 | 77.40 | 76.73 | 0.14% |
Aug 20, 2025 | 76.73 | 76.73 | 77.57 | 76.73 | -0.87% |
Aug 19, 2025 | 77.40 | 77.40 | 77.57 | 77.40 | -0.22% |
Aug 18, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 0.06% |
Aug 15, 2025 | 77.52 | 77.52 | 77.80 | 77.49 | 0.04% |
Aug 14, 2025 | 77.49 | 77.49 | 77.80 | 76.95 | -0.40% |
Aug 13, 2025 | 77.80 | 77.80 | 77.80 | 76.95 | 1.10% |
Aug 12, 2025 | 76.95 | 76.95 | 76.95 | 76.48 | 0.61% |
Aug 11, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0.17% |
Aug 08, 2025 | 76.35 | 76.35 | 76.74 | 75.75 | -0.51% |
Aug 07, 2025 | 76.74 | 76.74 | 76.74 | 75.75 | 1.31% |
Aug 06, 2025 | 75.75 | 75.75 | 75.85 | 75.37 | -0.13% |
Aug 05, 2025 | 75.85 | 75.85 | 75.85 | 74.32 | 0.64% |
Aug 04, 2025 | 75.37 | 75.37 | 75.37 | 74.32 | 1.41% |
Aug 01, 2025 | 74.32 | 74.32 | 75.34 | 74.32 | -1.35% |
Jul 31, 2025 | 75.34 | 75.34 | 76.16 | 75.34 | -1.08% |
Highest: 78.30 | Lowest: 74.32 | Difference: 3.98 | Average: 76.78 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review