
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 76.74 | 76.74 | 76.74 | 75.75 | 1.31% |
Aug 06, 2025 | 75.75 | 75.75 | 75.85 | 75.37 | -0.13% |
Aug 05, 2025 | 75.85 | 75.85 | 75.85 | 74.32 | 0.64% |
Aug 04, 2025 | 75.37 | 75.37 | 75.37 | 74.32 | 1.41% |
Aug 01, 2025 | 74.32 | 74.32 | 75.34 | 74.32 | -1.35% |
Jul 31, 2025 | 75.34 | 75.34 | 76.16 | 75.34 | -1.08% |
Jul 30, 2025 | 76.16 | 76.16 | 76.34 | 76.16 | 0.00% |
Jul 29, 2025 | 76.16 | 76.16 | 76.34 | 76.16 | -0.24% |
Jul 28, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | -0.14% |
Jul 25, 2025 | 76.45 | 76.45 | 77.01 | 76.45 | -0.73% |
Jul 24, 2025 | 77.01 | 77.01 | 77.01 | 76.90 | 0.14% |
Jul 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 1.38% |
Jul 22, 2025 | 75.85 | 75.85 | 76.19 | 75.85 | -0.45% |
Jul 21, 2025 | 76.19 | 76.19 | 76.19 | 75.92 | 0.36% |
Jul 18, 2025 | 75.92 | 75.92 | 75.92 | 75.31 | 0.66% |
Jul 17, 2025 | 75.42 | 75.42 | 75.42 | 75.31 | 0.15% |
Jul 16, 2025 | 75.31 | 75.31 | 75.39 | 75.31 | -0.11% |
Jul 15, 2025 | 75.39 | 75.39 | 75.39 | 74.63 | 1.00% |
Jul 14, 2025 | 74.64 | 74.64 | 74.64 | 74.63 | 0.01% |
Jul 11, 2025 | 74.63 | 74.63 | 74.75 | 74.54 | -0.16% |
Jul 10, 2025 | 74.75 | 74.75 | 74.75 | 74.54 | 0.28% |
Jul 09, 2025 | 74.54 | 74.54 | 74.75 | 74.54 | -0.28% |
Jul 08, 2025 | 74.75 | 74.75 | 74.75 | 74.43 | 0.43% |
Highest: 77.01 | Lowest: 74.32 | Difference: 2.69 | Average: 75.64 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review