
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 83.91 | 83.72 | 83.91 | 83.72 | 0.00% |
Oct 07, 2025 | 83.91 | 83.91 | 83.91 | 83.75 | 0.19% |
Oct 06, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | -0.12% |
Oct 03, 2025 | 83.85 | 83.85 | 83.85 | 83.50 | 0.42% |
Oct 02, 2025 | 83.50 | 83.50 | 83.50 | 82.96 | 0.65% |
Oct 01, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 0.99% |
Sep 30, 2025 | 82.15 | 82.15 | 82.15 | 81.77 | 0.46% |
Sep 29, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 1.10% |
Sep 26, 2025 | 80.88 | 80.88 | 82.46 | 80.88 | -1.33% |
Sep 25, 2025 | 81.97 | 81.97 | 82.46 | 81.97 | -0.59% |
Sep 24, 2025 | 82.46 | 82.46 | 82.46 | 82.22 | 0.29% |
Sep 23, 2025 | 82.22 | 82.22 | 82.22 | 81.75 | 0.35% |
Sep 22, 2025 | 81.93 | 81.93 | 81.93 | 81.75 | 0.22% |
Sep 19, 2025 | 81.75 | 81.75 | 82.06 | 81.75 | -0.38% |
Sep 18, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | -0.16% |
Sep 17, 2025 | 82.19 | 82.19 | 82.19 | 81.00 | 0.59% |
Sep 16, 2025 | 81.71 | 81.71 | 81.71 | 81.00 | 0.88% |
Sep 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.22% |
Sep 12, 2025 | 80.82 | 80.82 | 80.82 | 79.71 | 1.19% |
Sep 11, 2025 | 79.87 | 79.87 | 79.87 | 78.95 | 0.20% |
Sep 10, 2025 | 79.71 | 79.71 | 79.71 | 78.14 | 0.96% |
Sep 09, 2025 | 78.95 | 78.95 | 78.95 | 77.76 | 1.04% |
Highest: 83.91 | Lowest: 77.76 | Difference: 6.15 | Average: 81.97 | Change %: 7.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review