
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 70.77 | 70.77 | 70.83 | 70.77 | -0.08% |
May 15, 2025 | 70.83 | 70.83 | 70.83 | 70.45 | 0.00% |
May 14, 2025 | 70.83 | 70.83 | 70.83 | 70.45 | 0.54% |
May 13, 2025 | 70.45 | 70.45 | 70.45 | 70.39 | 0.09% |
May 12, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 2.40% |
May 09, 2025 | 68.74 | 68.74 | 68.74 | 68.41 | 0.48% |
May 08, 2025 | 68.41 | 68.41 | 68.65 | 68.41 | -0.35% |
May 07, 2025 | 68.65 | 68.65 | 68.70 | 68.65 | -0.07% |
May 06, 2025 | 68.70 | 68.70 | 68.96 | 68.62 | -0.38% |
May 05, 2025 | 68.96 | 68.96 | 68.96 | 68.62 | 0.50% |
May 02, 2025 | 68.62 | 68.62 | 68.62 | 67.07 | 2.31% |
May 01, 2025 | 67.07 | 67.07 | 67.12 | 67.07 | -0.07% |
Apr 30, 2025 | 67.12 | 67.12 | 67.12 | 66.66 | 0.69% |
Apr 29, 2025 | 66.66 | 66.66 | 66.66 | 66.48 | 0.27% |
Apr 28, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0.54% |
Apr 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | -0.66% |
Apr 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0.79% |
Apr 23, 2025 | 66.04 | 66.04 | 66.04 | 65.11 | 1.43% |
Apr 22, 2025 | 65.11 | 65.11 | 65.11 | 64.15 | 1.42% |
Apr 21, 2025 | 64.20 | 64.20 | 64.20 | 64.15 | 0.08% |
Highest: 70.83 | Lowest: 64.15 | Difference: 6.68 | Average: 68.04 | Change %: 10.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review