Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 460.10 | 460.10 | 460.10 | 460.10 | 0.61% |
Dec 03, 2024 | 457.33 | 457.33 | 457.33 | 457.33 | 0.05% |
Dec 02, 2024 | 457.12 | 457.12 | 457.12 | 457.12 | 0.25% |
Nov 29, 2024 | 455.96 | 455.96 | 455.96 | 455.96 | 0.57% |
Nov 27, 2024 | 453.37 | 453.37 | 453.37 | 453.37 | -0.38% |
Nov 26, 2024 | 455.08 | 455.08 | 455.08 | 455.08 | 0.58% |
Nov 25, 2024 | 452.47 | 452.47 | 452.47 | 452.47 | 0.30% |
Nov 22, 2024 | 451.10 | 451.10 | 451.10 | 451.10 | 0.35% |
Nov 21, 2024 | 449.54 | 449.54 | 449.54 | 449.54 | 0.55% |
Nov 20, 2024 | 447.10 | 447.10 | 447.10 | 447.10 | 0.00% |
Nov 19, 2024 | 447.08 | 447.08 | 447.08 | 447.08 | 0.40% |
Nov 18, 2024 | 445.31 | 445.31 | 445.31 | 445.31 | 0.41% |
Nov 15, 2024 | 443.51 | 443.51 | 443.51 | 443.51 | -1.31% |
Nov 14, 2024 | 449.38 | 449.38 | 449.38 | 449.38 | -0.60% |
Nov 13, 2024 | 452.07 | 452.07 | 452.07 | 452.07 | 0.03% |
Nov 12, 2024 | 451.94 | 451.94 | 451.94 | 451.94 | -0.28% |
Nov 11, 2024 | 453.23 | 453.23 | 453.23 | 453.23 | 0.10% |
Nov 08, 2024 | 452.79 | 452.79 | 452.79 | 452.79 | 0.40% |
Nov 07, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 0.75% |
Nov 06, 2024 | 447.66 | 447.66 | 447.66 | 447.66 | 2.53% |
Nov 05, 2024 | 436.63 | 436.63 | 436.63 | 436.63 | 1.23% |
Highest: 460.10 | Lowest: 436.63 | Difference: 23.47 | Average: 450.94 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review