
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 491.00 | 491.00 | 491.00 | 489.53 | 0.30% |
Sep 09, 2025 | 489.53 | 489.53 | 489.53 | 487.15 | 0.27% |
Sep 08, 2025 | 488.20 | 488.20 | 488.20 | 487.15 | 0.22% |
Sep 05, 2025 | 487.15 | 487.15 | 488.63 | 487.15 | -0.30% |
Sep 04, 2025 | 488.63 | 488.63 | 488.63 | 484.54 | 0.84% |
Sep 03, 2025 | 484.54 | 484.54 | 484.54 | 482.07 | 0.51% |
Sep 02, 2025 | 482.07 | 482.07 | 482.07 | 482.07 | -0.68% |
Aug 29, 2025 | 485.35 | 485.35 | 488.44 | 485.35 | -0.63% |
Aug 28, 2025 | 488.44 | 488.44 | 488.44 | 486.89 | 0.32% |
Aug 27, 2025 | 486.89 | 486.89 | 486.89 | 486.89 | 0.24% |
Aug 26, 2025 | 485.74 | 485.74 | 485.74 | 485.74 | 0.42% |
Aug 25, 2025 | 483.71 | 483.71 | 485.77 | 483.71 | -0.42% |
Aug 22, 2025 | 485.77 | 485.77 | 485.77 | 478.49 | 1.52% |
Aug 21, 2025 | 478.49 | 478.49 | 480.35 | 478.49 | -0.39% |
Aug 20, 2025 | 480.35 | 480.35 | 484.32 | 480.35 | -0.24% |
Aug 19, 2025 | 481.52 | 481.52 | 484.32 | 481.52 | -0.58% |
Aug 18, 2025 | 484.32 | 484.32 | 484.32 | 484.32 | -0.00% |
Aug 15, 2025 | 484.33 | 484.33 | 485.63 | 484.33 | -0.27% |
Aug 14, 2025 | 485.63 | 485.63 | 485.63 | 483.88 | 0.03% |
Aug 13, 2025 | 485.47 | 485.47 | 485.47 | 483.88 | 0.33% |
Aug 12, 2025 | 483.88 | 483.88 | 483.88 | 478.45 | 1.13% |
Aug 11, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | -0.24% |
Highest: 491.00 | Lowest: 478.45 | Difference: 12.55 | Average: 484.98 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review