
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 395.38 | 395.38 | 395.38 | 394.85 | 0.13% |
Apr 16, 2025 | 394.85 | 394.85 | 403.90 | 394.85 | -2.24% |
Apr 15, 2025 | 403.90 | 403.90 | 404.57 | 403.90 | -0.17% |
Apr 14, 2025 | 404.57 | 404.57 | 404.57 | 404.57 | 0.80% |
Apr 11, 2025 | 401.36 | 401.36 | 401.36 | 401.36 | 1.80% |
Apr 10, 2025 | 394.27 | 394.27 | 408.29 | 394.27 | -3.43% |
Apr 09, 2025 | 408.29 | 408.29 | 408.29 | 372.87 | 9.50% |
Apr 08, 2025 | 372.87 | 372.87 | 379.69 | 372.87 | -1.57% |
Apr 07, 2025 | 378.80 | 378.80 | 379.69 | 378.80 | -0.23% |
Apr 04, 2025 | 379.69 | 379.69 | 424.21 | 379.69 | -5.95% |
Apr 03, 2025 | 403.73 | 403.73 | 424.21 | 403.73 | -4.83% |
Apr 02, 2025 | 424.21 | 424.21 | 424.21 | 421.37 | 0.67% |
Apr 01, 2025 | 421.37 | 421.37 | 421.37 | 421.37 | 0.38% |
Mar 31, 2025 | 419.77 | 419.77 | 419.77 | 419.77 | 0.56% |
Mar 28, 2025 | 417.43 | 417.43 | 425.82 | 417.43 | -1.97% |
Mar 27, 2025 | 425.82 | 425.82 | 427.23 | 425.82 | -0.33% |
Mar 26, 2025 | 427.23 | 427.23 | 432.06 | 427.23 | -1.12% |
Mar 25, 2025 | 432.06 | 432.06 | 432.06 | 423.89 | 0.16% |
Mar 24, 2025 | 431.36 | 431.36 | 431.36 | 423.89 | 1.76% |
Mar 21, 2025 | 423.89 | 423.89 | 423.89 | 423.53 | 0.09% |
Mar 20, 2025 | 423.53 | 423.53 | 424.42 | 423.53 | -0.21% |
Mar 19, 2025 | 424.42 | 424.42 | 424.42 | 419.90 | 1.08% |
Mar 18, 2025 | 419.90 | 419.90 | 424.40 | 419.90 | -1.06% |
Highest: 432.06 | Lowest: 372.87 | Difference: 59.19 | Average: 409.94 | Change %: -6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review