
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 539.55 | 539.55 | 542.36 | 539.55 | -0.52% |
Jun 04, 2025 | 542.36 | 542.36 | 542.36 | 542.36 | 0.01% |
Jun 03, 2025 | 542.29 | 542.29 | 542.29 | 539.15 | 0.58% |
Jun 02, 2025 | 539.15 | 539.15 | 539.15 | 539.15 | 0.43% |
May 30, 2025 | 536.85 | 536.85 | 536.86 | 534.72 | -0.00% |
May 29, 2025 | 536.86 | 536.86 | 536.86 | 534.72 | 0.40% |
May 28, 2025 | 534.72 | 534.72 | 537.70 | 534.72 | -0.55% |
May 27, 2025 | 537.70 | 537.70 | 537.70 | 526.90 | 2.05% |
May 23, 2025 | 526.90 | 526.90 | 530.66 | 526.90 | -0.67% |
May 22, 2025 | 530.43 | 530.43 | 530.66 | 530.43 | -0.04% |
May 21, 2025 | 530.66 | 530.66 | 541.40 | 530.66 | -1.61% |
May 20, 2025 | 539.32 | 539.32 | 541.40 | 539.32 | -0.38% |
May 19, 2025 | 541.40 | 541.40 | 541.40 | 541.40 | 0.10% |
May 16, 2025 | 540.84 | 540.84 | 540.84 | 537.01 | 0.71% |
May 15, 2025 | 537.01 | 537.01 | 537.01 | 534.67 | 0.44% |
May 14, 2025 | 534.67 | 534.67 | 534.67 | 534.10 | 0.11% |
May 13, 2025 | 534.10 | 534.10 | 534.10 | 513.50 | 0.73% |
May 12, 2025 | 530.25 | 530.25 | 530.25 | 513.50 | 3.26% |
May 09, 2025 | 513.50 | 513.50 | 513.78 | 513.50 | -0.05% |
May 08, 2025 | 513.78 | 513.78 | 513.78 | 510.82 | 0.58% |
May 07, 2025 | 510.82 | 510.82 | 510.82 | 508.60 | 0.44% |
May 06, 2025 | 508.60 | 508.60 | 515.81 | 508.60 | -0.77% |
Highest: 542.36 | Lowest: 508.60 | Difference: 33.76 | Average: 531.90 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review