Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 542.08 | 542.08 | 542.08 | 542.08 | 1.00% |
Jan 16, 2025 | 536.72 | 536.72 | 536.72 | 536.72 | -0.21% |
Jan 15, 2025 | 537.84 | 537.84 | 537.84 | 537.84 | 1.84% |
Jan 14, 2025 | 528.13 | 528.13 | 528.13 | 528.13 | 0.12% |
Jan 13, 2025 | 527.51 | 527.51 | 527.51 | 527.51 | 0.16% |
Jan 10, 2025 | 526.68 | 526.68 | 526.68 | 526.68 | -1.52% |
Jan 08, 2025 | 534.81 | 534.81 | 534.81 | 534.81 | 0.16% |
Jan 07, 2025 | 533.97 | 533.97 | 533.97 | 533.97 | -1.11% |
Jan 06, 2025 | 539.95 | 539.95 | 539.95 | 539.95 | 0.56% |
Jan 03, 2025 | 536.93 | 536.93 | 536.93 | 536.93 | 1.27% |
Jan 02, 2025 | 530.20 | 530.20 | 530.20 | 530.20 | -0.22% |
Dec 31, 2024 | 531.36 | 531.36 | 531.36 | 531.36 | -1.98% |
Jan 17, 2025 | 542.08 | 542.08 | 542.08 | 542.08 | 1.00% |
Jan 16, 2025 | 536.72 | 536.72 | 536.72 | 536.72 | -0.21% |
Jan 15, 2025 | 537.84 | 537.84 | 537.84 | 537.84 | 1.84% |
Jan 14, 2025 | 528.13 | 528.13 | 528.13 | 528.13 | 0.12% |
Jan 13, 2025 | 527.51 | 527.51 | 527.51 | 527.51 | 0.16% |
Jan 10, 2025 | 526.68 | 526.68 | 526.68 | 526.68 | -1.52% |
Jan 08, 2025 | 534.81 | 534.81 | 534.81 | 534.81 | 0.16% |
Jan 07, 2025 | 533.97 | 533.97 | 533.97 | 533.97 | -1.11% |
Jan 06, 2025 | 539.95 | 539.95 | 539.95 | 539.95 | 0.56% |
Jan 03, 2025 | 536.93 | 536.93 | 536.93 | 536.93 | 1.27% |
Jan 02, 2025 | 530.20 | 530.20 | 530.20 | 530.20 | -0.22% |
Dec 31, 2024 | 531.36 | 531.36 | 531.36 | 531.36 | -0.42% |
Dec 30, 2024 | 533.59 | 533.59 | 533.59 | 533.59 | -1.07% |
Dec 27, 2024 | 539.36 | 539.36 | 539.36 | 539.36 | -1.10% |
Dec 26, 2024 | 545.34 | 545.34 | 545.34 | 545.34 | -0.03% |
Dec 24, 2024 | 545.52 | 545.52 | 545.52 | 545.52 | 1.10% |
Dec 23, 2024 | 539.57 | 539.57 | 539.57 | 539.57 | -1.15% |
Dec 20, 2024 | 545.85 | 545.85 | 545.85 | 545.85 | 1.09% |
Highest: 545.85 | Lowest: 526.68 | Difference: 19.17 | Average: 535.39 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review