![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 504.58 | 504.58 | 504.58 | 504.58 | -0.30% |
Sep 04, 2024 | 506.09 | 506.09 | 506.09 | 506.09 | -0.16% |
Sep 03, 2024 | 506.88 | 506.88 | 506.88 | 506.88 | -2.10% |
Aug 30, 2024 | 517.77 | 517.77 | 517.77 | 517.77 | 1.02% |
Aug 29, 2024 | 512.54 | 512.54 | 512.54 | 512.54 | 0.00% |
Aug 28, 2024 | 512.53 | 512.53 | 512.53 | 512.53 | -0.60% |
Aug 27, 2024 | 515.61 | 515.61 | 515.61 | 515.61 | 0.17% |
Aug 26, 2024 | 514.75 | 514.75 | 514.75 | 514.75 | -0.31% |
Aug 23, 2024 | 516.36 | 516.36 | 516.36 | 516.36 | 1.15% |
Aug 22, 2024 | 510.50 | 510.50 | 510.50 | 510.50 | -0.89% |
Aug 21, 2024 | 515.08 | 515.08 | 515.08 | 515.08 | 0.43% |
Aug 20, 2024 | 512.89 | 512.89 | 512.89 | 512.89 | -0.20% |
Aug 19, 2024 | 513.90 | 513.90 | 513.90 | 513.90 | 0.98% |
Aug 16, 2024 | 508.90 | 508.90 | 508.90 | 508.90 | 0.21% |
Aug 15, 2024 | 507.82 | 507.82 | 507.82 | 507.82 | 1.64% |
Aug 14, 2024 | 499.62 | 499.62 | 499.62 | 499.62 | 0.38% |
Aug 13, 2024 | 497.71 | 497.71 | 497.71 | 497.71 | 1.69% |
Aug 12, 2024 | 489.46 | 489.46 | 489.46 | 489.46 | 0.02% |
Aug 09, 2024 | 489.37 | 489.37 | 489.37 | 489.37 | 0.48% |
Aug 08, 2024 | 487.04 | 487.04 | 487.04 | 487.04 | 2.31% |
Aug 07, 2024 | 476.06 | 476.06 | 476.06 | 476.06 | -0.77% |
Highest: 517.77 | Lowest: 476.06 | Difference: 41.71 | Average: 505.50 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review