
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 571.03 | 571.03 | 571.03 | 566.21 | 0.85% |
Jul 02, 2025 | 566.21 | 566.21 | 566.21 | 563.52 | 0.48% |
Jul 01, 2025 | 563.52 | 563.52 | 564.14 | 561.20 | -0.11% |
Jun 30, 2025 | 564.14 | 564.14 | 564.14 | 561.20 | 0.52% |
Jun 27, 2025 | 561.20 | 561.20 | 561.20 | 558.25 | 0.53% |
Jun 26, 2025 | 558.25 | 558.25 | 558.25 | 553.81 | 0.80% |
Jun 25, 2025 | 553.81 | 553.81 | 553.81 | 547.70 | 0.00% |
Jun 24, 2025 | 553.81 | 553.81 | 553.81 | 547.70 | 1.12% |
Jun 23, 2025 | 547.70 | 547.70 | 547.70 | 542.48 | 0.96% |
Jun 20, 2025 | 542.48 | 542.48 | 542.48 | 542.48 | -0.21% |
Jun 18, 2025 | 543.64 | 543.64 | 543.80 | 543.64 | -0.03% |
Jun 17, 2025 | 543.80 | 543.80 | 548.36 | 543.80 | -0.83% |
Jun 16, 2025 | 548.36 | 548.36 | 548.36 | 548.36 | 0.96% |
Jun 13, 2025 | 543.17 | 543.17 | 549.28 | 543.17 | -1.11% |
Jun 12, 2025 | 549.28 | 549.28 | 549.28 | 547.19 | 0.38% |
Jun 11, 2025 | 547.19 | 547.19 | 548.70 | 547.19 | -0.28% |
Jun 10, 2025 | 548.70 | 548.70 | 548.70 | 548.70 | 0.55% |
Jun 09, 2025 | 545.68 | 545.68 | 545.68 | 545.68 | 0.10% |
Jun 06, 2025 | 545.14 | 545.14 | 545.14 | 539.55 | 1.04% |
Jun 05, 2025 | 539.55 | 539.55 | 542.36 | 539.55 | -0.52% |
Highest: 571.03 | Lowest: 539.55 | Difference: 31.48 | Average: 551.83 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review