
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.66% |
Jun 26, 2025 | 0.665 | 0.665 | 0.665 | 0.665 | 0.70% |
Jun 25, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.08% |
Jun 24, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 1.10% |
Jun 23, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | 0.63% |
Jun 20, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.31% |
Jun 18, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
Jun 17, 2025 | 0.651 | 0.651 | 0.656 | 0.651 | -0.72% |
Jun 16, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 0.89% |
Jun 13, 2025 | 0.650 | 0.650 | 0.657 | 0.650 | -1.05% |
Jun 12, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 0.24% |
Jun 11, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | -0.18% |
Jun 10, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 0.32% |
Jun 06, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 0.77% |
Jun 05, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.29% |
Jun 04, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.09% |
Jun 03, 2025 | 0.651 | 0.651 | 0.651 | 0.648 | 0.43% |
Jun 02, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.31% |
May 30, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
Highest: 0.669 | Lowest: 0.646 | Difference: 0.023 | Average: 0.655 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review