
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.88% |
Aug 28, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.24% |
Aug 27, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.16% |
Aug 26, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.16% |
Aug 25, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.52% |
Aug 22, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.40% |
Aug 21, 2025 | 1.710 | 1.710 | 1.715 | 1.710 | -0.29% |
Aug 20, 2025 | 1.715 | 1.715 | 1.715 | 1.708 | 0.40% |
Aug 19, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Aug 18, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.45% |
Aug 15, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.39% |
Aug 14, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.71% |
Aug 13, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
Aug 12, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.86% |
Aug 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Aug 08, 2025 | 1.680 | 1.680 | 1.680 | 1.674 | 0.33% |
Aug 07, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.12% |
Aug 06, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.21% |
Aug 05, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.07% |
Highest: 1.717 | Lowest: 1.669 | Difference: 0.048 | Average: 1.698 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review