Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 144.09 | 144.09 | 144.09 | 143.67 | 0.29% |
| Oct 23, 2025 | 143.67 | 143.67 | 143.67 | 143.43 | 0.17% |
| Oct 22, 2025 | 143.43 | 143.43 | 143.60 | 143.43 | -0.12% |
| Oct 21, 2025 | 143.60 | 143.60 | 143.60 | 143.38 | 0.15% |
| Oct 20, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 0.70% |
| Oct 17, 2025 | 142.39 | 142.39 | 142.39 | 142.00 | 0.27% |
| Oct 16, 2025 | 142.00 | 142.00 | 142.00 | 141.85 | 0.11% |
| Oct 15, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0.70% |
| Oct 14, 2025 | 140.86 | 140.86 | 141.18 | 139.52 | -0.23% |
| Oct 13, 2025 | 141.18 | 141.18 | 141.18 | 139.52 | 1.19% |
| Oct 10, 2025 | 139.52 | 139.52 | 143.30 | 139.52 | -2.61% |
| Oct 09, 2025 | 143.26 | 143.26 | 143.30 | 143.26 | -0.03% |
| Oct 08, 2025 | 143.30 | 143.30 | 143.30 | 142.58 | 0.50% |
| Oct 07, 2025 | 142.58 | 142.58 | 142.80 | 142.58 | -0.15% |
| Oct 06, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0.68% |
| Oct 03, 2025 | 141.83 | 141.83 | 141.83 | 140.95 | 0.62% |
| Oct 02, 2025 | 140.95 | 140.95 | 140.95 | 140.67 | 0.20% |
| Oct 01, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 0.79% |
| Sep 30, 2025 | 139.57 | 139.57 | 139.57 | 139.10 | 0.34% |
| Sep 29, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0.09% |
| Sep 26, 2025 | 138.97 | 138.97 | 138.97 | 138.34 | 0.46% |
| Highest: 144.09 | Lowest: 138.34 | Difference: 5.75 | Average: 141.86 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review