
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 141.83 | 141.83 | 141.83 | 140.95 | 0.62% |
Oct 02, 2025 | 140.95 | 140.95 | 140.95 | 140.67 | 0.20% |
Oct 01, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 0.79% |
Sep 30, 2025 | 139.57 | 139.57 | 139.57 | 139.10 | 0.34% |
Sep 29, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0.09% |
Sep 26, 2025 | 138.97 | 138.97 | 138.97 | 138.34 | 0.46% |
Sep 25, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | -0.23% |
Sep 24, 2025 | 138.66 | 138.66 | 138.82 | 138.66 | -0.12% |
Sep 23, 2025 | 138.82 | 138.82 | 138.82 | 138.57 | 0.14% |
Sep 22, 2025 | 138.62 | 138.62 | 138.62 | 138.57 | 0.04% |
Sep 19, 2025 | 138.57 | 138.57 | 138.66 | 137.78 | -0.06% |
Sep 18, 2025 | 138.66 | 138.66 | 138.66 | 137.78 | 0.64% |
Sep 17, 2025 | 137.78 | 137.78 | 138.98 | 137.78 | -0.22% |
Sep 16, 2025 | 138.09 | 138.09 | 138.98 | 138.09 | -0.64% |
Sep 15, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 0.24% |
Sep 12, 2025 | 138.65 | 138.65 | 138.65 | 137.94 | 0.10% |
Sep 11, 2025 | 138.51 | 138.51 | 138.51 | 137.68 | 0.41% |
Sep 10, 2025 | 137.94 | 137.94 | 137.94 | 137.68 | 0.19% |
Sep 09, 2025 | 137.68 | 137.68 | 137.83 | 137.08 | -0.11% |
Sep 08, 2025 | 137.83 | 137.83 | 137.83 | 137.08 | 0.55% |
Sep 05, 2025 | 137.08 | 137.08 | 137.31 | 137.08 | -0.17% |
Sep 04, 2025 | 137.31 | 137.31 | 137.31 | 135.81 | 1.10% |
Highest: 141.83 | Lowest: 135.81 | Difference: 6.02 | Average: 138.76 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review