
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 136.85 | 136.85 | 137.55 | 136.85 | -0.51% |
Aug 28, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 0.21% |
Aug 27, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | -0.08% |
Aug 26, 2025 | 137.37 | 137.37 | 138.39 | 137.37 | -0.74% |
Aug 25, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | -0.58% |
Aug 22, 2025 | 139.20 | 139.20 | 139.20 | 138.29 | 0.66% |
Aug 21, 2025 | 138.29 | 138.29 | 138.42 | 138.29 | -0.09% |
Aug 20, 2025 | 138.42 | 138.42 | 138.42 | 137.82 | 0.08% |
Aug 19, 2025 | 138.31 | 138.31 | 138.31 | 137.70 | 0.36% |
Aug 18, 2025 | 137.82 | 137.82 | 137.82 | 137.70 | 0.09% |
Aug 15, 2025 | 137.70 | 137.70 | 137.70 | 136.93 | 0.56% |
Aug 14, 2025 | 136.93 | 136.93 | 136.93 | 136.72 | 0.15% |
Aug 13, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 0.18% |
Aug 12, 2025 | 136.48 | 136.48 | 136.48 | 135.06 | 1.05% |
Aug 11, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | -0.04% |
Aug 08, 2025 | 135.11 | 135.11 | 135.11 | 133.50 | 0.42% |
Aug 07, 2025 | 134.54 | 134.54 | 134.54 | 133.50 | 0.78% |
Aug 06, 2025 | 133.50 | 133.50 | 133.50 | 133.04 | 0.33% |
Aug 05, 2025 | 133.06 | 133.06 | 133.06 | 131.29 | 0.02% |
Aug 04, 2025 | 133.04 | 133.04 | 133.04 | 131.29 | 1.33% |
Aug 01, 2025 | 131.29 | 131.29 | 132.93 | 131.29 | -1.23% |
Jul 31, 2025 | 132.93 | 132.93 | 134.21 | 132.93 | -0.95% |
Jul 30, 2025 | 134.21 | 134.21 | 134.29 | 134.12 | 0.07% |
Highest: 139.20 | Lowest: 131.29 | Difference: 7.91 | Average: 136.09 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review