
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 126.63 | 126.63 | 126.69 | 126.63 | -0.05% |
May 06, 2025 | 126.69 | 126.69 | 127.51 | 126.69 | -0.47% |
May 05, 2025 | 127.29 | 127.29 | 127.51 | 127.29 | -0.17% |
May 02, 2025 | 127.51 | 127.51 | 127.51 | 125.20 | 1.85% |
May 01, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 0.15% |
Apr 30, 2025 | 125.01 | 125.01 | 125.01 | 124.30 | 0.57% |
Apr 29, 2025 | 124.30 | 124.30 | 124.30 | 123.90 | 0.32% |
Apr 28, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 0.33% |
Apr 25, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 0.15% |
Apr 24, 2025 | 123.31 | 123.31 | 123.31 | 121.80 | 1.24% |
Apr 23, 2025 | 121.80 | 121.80 | 121.80 | 120.23 | 1.31% |
Apr 22, 2025 | 120.23 | 120.23 | 120.23 | 117.62 | 2.22% |
Apr 21, 2025 | 117.62 | 117.62 | 119.02 | 117.62 | -1.18% |
Apr 17, 2025 | 119.02 | 119.02 | 119.02 | 117.60 | 1.21% |
Apr 16, 2025 | 117.60 | 117.60 | 118.93 | 117.60 | -1.12% |
Apr 15, 2025 | 118.93 | 118.93 | 118.93 | 117.37 | 1.33% |
Apr 14, 2025 | 117.37 | 117.37 | 117.37 | 115.04 | 2.03% |
Apr 11, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 0.00% |
Apr 10, 2025 | 115.04 | 115.04 | 119.11 | 115.04 | -3.42% |
Apr 09, 2025 | 119.11 | 119.11 | 119.11 | 111.56 | 6.77% |
Apr 08, 2025 | 111.56 | 111.56 | 114.41 | 111.56 | -0.84% |
Highest: 127.51 | Lowest: 111.56 | Difference: 15.95 | Average: 121.27 | Change %: 12.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review