Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 0.74% |
Dec 02, 2024 | 124.91 | 124.91 | 124.91 | 124.91 | 0.77% |
Nov 29, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 0.78% |
Nov 27, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | -0.25% |
Nov 26, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | -0.68% |
Nov 25, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 0.33% |
Nov 22, 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 0.84% |
Nov 21, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 0.14% |
Nov 20, 2024 | 122.53 | 122.53 | 122.53 | 122.53 | -0.18% |
Nov 19, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | -0.07% |
Nov 18, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 0.29% |
Nov 15, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | -0.67% |
Nov 14, 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 0.69% |
Nov 13, 2024 | 122.47 | 122.47 | 122.47 | 122.47 | -0.41% |
Nov 12, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | -1.21% |
Nov 11, 2024 | 124.49 | 124.49 | 124.49 | 124.49 | 0.57% |
Nov 08, 2024 | 123.79 | 123.79 | 123.79 | 123.79 | -0.39% |
Nov 07, 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 0.25% |
Nov 06, 2024 | 123.96 | 123.96 | 123.96 | 123.96 | 0.11% |
Nov 05, 2024 | 123.82 | 123.82 | 123.82 | 123.82 | 0.62% |
Nov 04, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -0.18% |
Highest: 125.83 | Lowest: 122.47 | Difference: 3.36 | Average: 123.54 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review