
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 0.18% |
Jun 03, 2025 | 131.37 | 131.37 | 131.53 | 131.37 | -0.12% |
Jun 02, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 0.29% |
May 30, 2025 | 131.15 | 131.15 | 131.15 | 130.57 | 0.38% |
May 29, 2025 | 130.66 | 130.66 | 130.66 | 130.57 | 0.07% |
May 28, 2025 | 130.57 | 130.57 | 131.83 | 130.57 | -0.96% |
May 27, 2025 | 131.83 | 131.83 | 131.83 | 129.52 | 1.78% |
May 23, 2025 | 129.52 | 129.52 | 130.09 | 129.52 | -0.44% |
May 22, 2025 | 130.09 | 130.09 | 131.03 | 129.78 | 0.24% |
May 21, 2025 | 129.78 | 129.78 | 131.03 | 129.78 | -0.95% |
May 20, 2025 | 131.03 | 131.03 | 131.03 | 130.79 | 0.18% |
May 19, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 0.62% |
May 16, 2025 | 129.98 | 129.98 | 129.98 | 129.56 | 0.32% |
May 15, 2025 | 129.56 | 129.56 | 129.56 | 129.23 | 0.26% |
May 14, 2025 | 129.23 | 129.23 | 129.42 | 129.23 | -0.15% |
May 13, 2025 | 129.42 | 129.42 | 130.08 | 129.42 | -0.51% |
May 12, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 1.82% |
May 09, 2025 | 127.76 | 127.76 | 127.76 | 126.95 | 0.64% |
May 08, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0.25% |
May 07, 2025 | 126.63 | 126.63 | 126.69 | 126.63 | -0.05% |
May 06, 2025 | 126.69 | 126.69 | 127.51 | 126.69 | -0.47% |
Highest: 131.83 | Lowest: 126.63 | Difference: 5.20 | Average: 129.82 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review