
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 134.54 | 134.54 | 134.54 | 133.50 | 0.78% |
Aug 06, 2025 | 133.50 | 133.50 | 133.50 | 133.04 | 0.33% |
Aug 05, 2025 | 133.06 | 133.06 | 133.06 | 131.29 | 0.02% |
Aug 04, 2025 | 133.04 | 133.04 | 133.04 | 131.29 | 1.33% |
Aug 01, 2025 | 131.29 | 131.29 | 132.93 | 131.29 | -1.23% |
Jul 31, 2025 | 132.93 | 132.93 | 134.21 | 132.93 | -0.95% |
Jul 30, 2025 | 134.21 | 134.21 | 134.29 | 134.12 | 0.07% |
Jul 29, 2025 | 134.12 | 134.12 | 134.29 | 134.12 | -0.13% |
Jul 28, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | -0.37% |
Jul 25, 2025 | 134.79 | 134.79 | 135.32 | 134.79 | -0.39% |
Jul 24, 2025 | 135.32 | 135.32 | 135.32 | 134.44 | 0.65% |
Jul 23, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 1.55% |
Jul 22, 2025 | 132.39 | 132.39 | 132.82 | 132.39 | -0.23% |
Jul 21, 2025 | 132.69 | 132.69 | 132.82 | 132.69 | -0.10% |
Jul 18, 2025 | 132.82 | 132.82 | 132.82 | 132.78 | 0.03% |
Jul 17, 2025 | 132.78 | 132.78 | 132.78 | 131.65 | 0.86% |
Jul 16, 2025 | 131.65 | 131.65 | 131.98 | 131.65 | -0.25% |
Jul 15, 2025 | 131.98 | 131.98 | 132.47 | 131.98 | -0.36% |
Jul 14, 2025 | 132.46 | 132.46 | 132.47 | 132.46 | -0.01% |
Jul 11, 2025 | 132.47 | 132.47 | 133.19 | 132.47 | -0.54% |
Jul 10, 2025 | 133.19 | 133.19 | 133.19 | 132.15 | 0.27% |
Jul 09, 2025 | 132.83 | 132.83 | 132.83 | 132.15 | 0.51% |
Jul 08, 2025 | 132.15 | 132.15 | 132.15 | 131.71 | 0.33% |
Highest: 135.32 | Lowest: 131.29 | Difference: 4.03 | Average: 133.17 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review