Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 0.32% |
May 01, 2024 | 119.27 | 119.27 | 119.27 | 119.27 | -0.08% |
Apr 30, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | -0.37% |
Apr 29, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 0.06% |
Apr 26, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 0.88% |
Apr 25, 2024 | 118.69 | 118.69 | 118.69 | 118.69 | -0.74% |
Apr 24, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 0.02% |
Apr 23, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 1.07% |
Apr 22, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 1.03% |
Apr 19, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | -0.51% |
Apr 18, 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 0.29% |
Apr 17, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | -0.24% |
Apr 16, 2024 | 117.61 | 117.61 | 117.61 | 117.61 | -0.85% |
Apr 15, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | -0.05% |
Apr 12, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | -0.64% |
Apr 11, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | -0.02% |
Apr 10, 2024 | 119.47 | 119.47 | 119.47 | 119.47 | -0.22% |
Apr 09, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | -0.12% |
Apr 08, 2024 | 119.87 | 119.87 | 119.87 | 119.87 | 0.35% |
Apr 05, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 0.41% |
Apr 04, 2024 | 118.96 | 118.96 | 118.96 | 118.96 | -0.73% |
Apr 03, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.04% |
Highest: 119.87 | Lowest: 117.07 | Difference: 2.80 | Average: 118.99 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review