
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.12% |
Jul 11, 2025 | 16.970 | 16.970 | 17.190 | 16.970 | -1.28% |
Jul 10, 2025 | 17.190 | 17.190 | 17.190 | 17.110 | 0.47% |
Jul 09, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.71% |
Jul 08, 2025 | 16.990 | 16.990 | 17.150 | 16.880 | 0.65% |
Jul 07, 2025 | 16.880 | 16.880 | 17.150 | 16.880 | -1.57% |
Jul 03, 2025 | 17.150 | 17.150 | 17.150 | 17.030 | 0.70% |
Jul 02, 2025 | 17.030 | 17.030 | 17.030 | 16.630 | 1.07% |
Jul 01, 2025 | 16.850 | 16.850 | 16.850 | 16.630 | 1.32% |
Jun 30, 2025 | 16.630 | 16.630 | 16.650 | 16.630 | -0.12% |
Jun 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Jun 26, 2025 | 16.650 | 16.650 | 16.650 | 16.420 | 1.40% |
Jun 25, 2025 | 16.420 | 16.420 | 16.590 | 16.420 | -1.02% |
Jun 24, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 1.22% |
Jun 23, 2025 | 16.390 | 16.390 | 16.390 | 16.210 | 1.11% |
Jun 20, 2025 | 16.210 | 16.210 | 16.230 | 16.210 | -0.12% |
Jun 18, 2025 | 16.230 | 16.230 | 16.330 | 16.180 | 0.31% |
Jun 17, 2025 | 16.180 | 16.180 | 16.330 | 16.150 | -0.92% |
Jun 16, 2025 | 16.330 | 16.330 | 16.330 | 16.150 | 1.11% |
Highest: 17.190 | Lowest: 16.150 | Difference: 1.040 | Average: 16.707 | Change %: 5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review