
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.85% |
Aug 29, 2025 | 17.570 | 17.570 | 17.670 | 17.570 | -0.57% |
Aug 28, 2025 | 17.670 | 17.670 | 17.670 | 17.640 | 0.17% |
Aug 27, 2025 | 17.640 | 17.640 | 17.640 | 17.480 | 0.74% |
Aug 26, 2025 | 17.510 | 17.510 | 17.650 | 17.480 | 0.17% |
Aug 25, 2025 | 17.480 | 17.480 | 17.650 | 17.480 | -0.96% |
Aug 22, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 3.64% |
Aug 21, 2025 | 17.030 | 17.030 | 17.130 | 17.030 | 0.00% |
Aug 20, 2025 | 17.030 | 17.030 | 17.130 | 17.030 | -0.58% |
Aug 19, 2025 | 17.130 | 17.130 | 17.130 | 17.120 | 0.06% |
Aug 18, 2025 | 17.120 | 17.120 | 17.120 | 17.050 | 0.41% |
Aug 15, 2025 | 17.050 | 17.050 | 17.430 | 17.050 | -0.64% |
Aug 14, 2025 | 17.160 | 17.160 | 17.430 | 17.060 | -1.55% |
Aug 13, 2025 | 17.430 | 17.430 | 17.430 | 16.560 | 2.17% |
Aug 12, 2025 | 17.060 | 17.060 | 17.060 | 16.560 | 3.02% |
Aug 11, 2025 | 16.560 | 16.560 | 16.600 | 16.560 | -0.24% |
Aug 08, 2025 | 16.600 | 16.600 | 16.610 | 16.600 | -0.06% |
Aug 07, 2025 | 16.610 | 16.610 | 16.730 | 16.610 | 0.00% |
Aug 06, 2025 | 16.610 | 16.610 | 16.730 | 16.610 | -0.72% |
Aug 05, 2025 | 16.730 | 16.730 | 16.730 | 16.480 | 0.00% |
Aug 04, 2025 | 16.730 | 16.730 | 16.730 | 16.480 | 1.52% |
Highest: 17.670 | Lowest: 16.480 | Difference: 1.190 | Average: 17.133 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review