
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.150 | 16.150 | 16.210 | 16.150 | -0.37% |
May 29, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.31% |
May 28, 2025 | 16.160 | 16.160 | 16.360 | 16.160 | -1.22% |
May 27, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 2.44% |
May 23, 2025 | 15.970 | 15.970 | 16.040 | 15.970 | -0.44% |
May 22, 2025 | 16.040 | 16.040 | 16.520 | 16.040 | -0.12% |
May 21, 2025 | 16.060 | 16.060 | 16.530 | 16.060 | -2.78% |
May 20, 2025 | 16.520 | 16.520 | 16.600 | 16.520 | -0.06% |
May 19, 2025 | 16.530 | 16.530 | 16.600 | 16.530 | -0.42% |
May 16, 2025 | 16.600 | 16.600 | 16.600 | 16.390 | 0.85% |
May 15, 2025 | 16.460 | 16.460 | 16.500 | 16.390 | 0.43% |
May 14, 2025 | 16.390 | 16.390 | 16.500 | 16.390 | -0.67% |
May 13, 2025 | 16.500 | 16.500 | 16.500 | 15.830 | 0.49% |
May 12, 2025 | 16.420 | 16.420 | 16.420 | 15.830 | 3.73% |
May 09, 2025 | 15.830 | 15.830 | 15.860 | 15.570 | -0.19% |
May 08, 2025 | 15.860 | 15.860 | 15.860 | 15.540 | 1.86% |
May 07, 2025 | 15.570 | 15.570 | 15.570 | 15.540 | 0.19% |
May 06, 2025 | 15.540 | 15.540 | 15.730 | 15.540 | -0.70% |
May 05, 2025 | 15.650 | 15.650 | 15.730 | 15.650 | -0.51% |
May 02, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 2.48% |
May 01, 2025 | 15.350 | 15.350 | 15.350 | 15.250 | 0.66% |
Highest: 16.600 | Lowest: 15.250 | Difference: 1.350 | Average: 16.090 | Change %: 5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review