
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53,663.000 | 53,663.000 | 53,668.000 | 53,663.000 | -0.01% |
Aug 28, 2025 | 53,668.000 | 53,668.000 | 53,668.000 | 53,668.000 | 0.14% |
Aug 27, 2025 | 53,594.000 | 53,594.000 | 53,594.000 | 53,362.000 | 0.43% |
Aug 26, 2025 | 53,362.000 | 53,362.000 | 53,362.000 | 53,362.000 | -0.67% |
Aug 25, 2025 | 53,721.000 | 53,721.000 | 53,721.000 | 53,721.000 | 0.70% |
Aug 22, 2025 | 53,345.000 | 53,345.000 | 53,345.000 | 53,345.000 | 0.38% |
Aug 21, 2025 | 53,141.000 | 53,141.000 | 53,141.000 | 53,141.000 | -0.28% |
Aug 20, 2025 | 53,292.000 | 53,292.000 | 53,292.000 | 53,292.000 | -0.54% |
Aug 19, 2025 | 53,584.000 | 53,584.000 | 53,584.000 | 53,475.000 | 0.20% |
Aug 18, 2025 | 53,475.000 | 53,475.000 | 53,590.000 | 53,475.000 | -0.21% |
Aug 15, 2025 | 53,590.000 | 53,590.000 | 53,590.000 | 53,590.000 | 0.65% |
Aug 14, 2025 | 53,244.000 | 53,244.000 | 53,440.000 | 53,244.000 | -0.37% |
Aug 13, 2025 | 53,440.000 | 53,440.000 | 53,440.000 | 53,440.000 | 0.60% |
Aug 12, 2025 | 53,123.000 | 53,123.000 | 53,123.000 | 53,123.000 | 1.12% |
Aug 08, 2025 | 52,537.000 | 52,537.000 | 52,537.000 | 52,537.000 | -0.14% |
Aug 07, 2025 | 52,613.000 | 52,613.000 | 52,613.000 | 52,613.000 | 0.76% |
Aug 06, 2025 | 52,216.000 | 52,216.000 | 52,216.000 | 52,125.000 | 0.17% |
Aug 05, 2025 | 52,125.000 | 52,125.000 | 52,125.000 | 51,658.000 | 0.90% |
Aug 04, 2025 | 51,658.000 | 51,658.000 | 53,527.000 | 51,658.000 | -3.49% |
Aug 01, 2025 | 53,527.000 | 53,527.000 | 53,527.000 | 53,269.000 | 0.48% |
Jul 31, 2025 | 53,269.000 | 53,269.000 | 53,269.000 | 53,037.000 | 0.44% |
Jul 30, 2025 | 53,037.000 | 53,037.000 | 53,037.000 | 53,037.000 | -0.41% |
Highest: 53,721.000 | Lowest: 51,658.000 | Difference: 2,063.000 | Average: 53,146.545 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review