
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 48,165.000 | 48,165.000 | 48,222.000 | 48,165.000 | -0.12% |
Jun 02, 2025 | 48,222.000 | 48,222.000 | 48,267.000 | 48,222.000 | -0.09% |
May 30, 2025 | 48,267.000 | 48,267.000 | 48,767.000 | 48,267.000 | -1.03% |
May 29, 2025 | 48,767.000 | 48,767.000 | 48,767.000 | 48,443.000 | 0.67% |
May 28, 2025 | 48,443.000 | 48,443.000 | 48,443.000 | 48,443.000 | 2.72% |
May 27, 2025 | 47,161.000 | 47,161.000 | 47,161.000 | 47,161.000 | -0.03% |
May 26, 2025 | 47,176.000 | 47,176.000 | 47,795.000 | 47,176.000 | -1.30% |
May 23, 2025 | 47,795.000 | 47,795.000 | 47,795.000 | 47,795.000 | 0.18% |
May 22, 2025 | 47,710.000 | 47,710.000 | 48,606.000 | 47,710.000 | -1.84% |
May 21, 2025 | 48,606.000 | 48,606.000 | 48,961.000 | 48,606.000 | -0.73% |
May 20, 2025 | 48,961.000 | 48,961.000 | 48,961.000 | 48,961.000 | 0.44% |
May 19, 2025 | 48,748.000 | 48,748.000 | 48,748.000 | 48,496.000 | 0.52% |
May 16, 2025 | 48,496.000 | 48,496.000 | 48,660.000 | 48,496.000 | -0.34% |
May 15, 2025 | 48,660.000 | 48,660.000 | 48,660.000 | 48,660.000 | -0.67% |
May 14, 2025 | 48,986.000 | 48,986.000 | 48,986.000 | 48,773.000 | 0.44% |
May 13, 2025 | 48,773.000 | 48,773.000 | 48,773.000 | 46,950.000 | 3.88% |
May 12, 2025 | 46,950.000 | 46,950.000 | 46,950.000 | 46,950.000 | 0.18% |
May 09, 2025 | 46,864.000 | 46,864.000 | 46,864.000 | 46,864.000 | 1.89% |
May 08, 2025 | 45,994.000 | 45,994.000 | 45,994.000 | 45,705.000 | 0.63% |
May 07, 2025 | 45,705.000 | 45,705.000 | 45,705.000 | 45,705.000 | -1.47% |
Highest: 48,986.000 | Lowest: 45,705.000 | Difference: 3,281.000 | Average: 47,922.450 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review