
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | -0.07% |
May 01, 2025 | 8,928.000 | 8,928.000 | 8,928.000 | 8,910.000 | 0.20% |
Apr 30, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.00% |
Apr 28, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.10% |
Apr 25, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.19% |
Apr 24, 2025 | 8,918.000 | 8,918.000 | 8,918.000 | 8,907.000 | 0.12% |
Apr 23, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,896.000 | 0.12% |
Apr 22, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.01% |
Apr 21, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.11% |
Apr 18, 2025 | 8,905.000 | 8,905.000 | 8,907.000 | 8,905.000 | -0.02% |
Apr 17, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,905.000 | 0.02% |
Apr 16, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,855.000 | 0.56% |
Apr 15, 2025 | 8,855.000 | 8,855.000 | 8,860.000 | 8,855.000 | -0.06% |
Apr 14, 2025 | 8,860.000 | 8,860.000 | 8,880.000 | 8,860.000 | -0.23% |
Apr 11, 2025 | 8,880.000 | 8,880.000 | 8,882.000 | 8,880.000 | -0.02% |
Apr 10, 2025 | 8,882.000 | 8,882.000 | 8,912.000 | 8,882.000 | -0.34% |
Apr 09, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.68% |
Apr 08, 2025 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | -1.31% |
Apr 07, 2025 | 9,092.000 | 9,092.000 | 9,092.000 | 9,069.000 | 0.25% |
Highest: 9,092.000 | Lowest: 8,855.000 | Difference: 237.000 | Average: 8,913.579 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review