
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,725.000 | 0.05% |
Sep 09, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,718.000 | 0.08% |
Sep 08, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.08% |
Sep 05, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,706.000 | 0.22% |
Sep 04, 2025 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | 0.15% |
Sep 03, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | -0.29% |
Sep 02, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.07% |
Sep 01, 2025 | 8,712.000 | 8,712.000 | 8,724.000 | 8,712.000 | -0.14% |
Aug 29, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,709.000 | 0.17% |
Aug 28, 2025 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | 0.13% |
Aug 27, 2025 | 8,698.000 | 8,698.000 | 8,706.000 | 8,698.000 | -0.09% |
Aug 26, 2025 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | 0.03% |
Aug 25, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.03% |
Aug 22, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.11% |
Aug 21, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | 0.00% |
Aug 20, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | -0.18% |
Aug 19, 2025 | 8,726.000 | 8,726.000 | 8,740.000 | 8,726.000 | -0.16% |
Aug 18, 2025 | 8,740.000 | 8,740.000 | 8,747.000 | 8,740.000 | -0.08% |
Aug 15, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | -0.07% |
Aug 14, 2025 | 8,753.000 | 8,753.000 | 8,770.000 | 8,753.000 | -0.19% |
Aug 13, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | -0.07% |
Aug 12, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.07% |
Highest: 8,776.000 | Lowest: 8,693.000 | Difference: 83.000 | Average: 8,722.636 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review