
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8,753.000 | 8,753.000 | 8,756.000 | 8,753.000 | -0.03% |
Jul 28, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | 0.31% |
Jul 25, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,725.000 | 0.05% |
Jul 24, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,720.000 | 0.06% |
Jul 23, 2025 | 8,720.000 | 8,720.000 | 8,771.000 | 8,720.000 | -0.58% |
Jul 22, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | 0.08% |
Jul 18, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.27% |
Jul 17, 2025 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 0.03% |
Jul 16, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.23% |
Jul 15, 2025 | 8,717.000 | 8,717.000 | 8,727.000 | 8,717.000 | -0.11% |
Jul 14, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.59% |
Jul 11, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.06% |
Jul 10, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.00% |
Jul 09, 2025 | 8,774.000 | 8,774.000 | 8,781.000 | 8,774.000 | -0.08% |
Jul 08, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.37% |
Jul 07, 2025 | 8,814.000 | 8,814.000 | 8,836.000 | 8,814.000 | -0.25% |
Jul 04, 2025 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.02% |
Jul 03, 2025 | 8,834.000 | 8,834.000 | 8,855.000 | 8,834.000 | -0.24% |
Jul 02, 2025 | 8,855.000 | 8,855.000 | 8,860.000 | 8,855.000 | -0.06% |
Jul 01, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.19% |
Jun 30, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | -0.06% |
Highest: 8,860.000 | Lowest: 8,717.000 | Difference: 143.000 | Average: 8,775.667 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review