
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24,739.000 | 24,739.000 | 24,739.000 | 24,739.000 | 0.91% |
Mar 11, 2025 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -1.12% |
Mar 10, 2025 | 24,794.000 | 24,794.000 | 24,794.000 | 24,794.000 | -0.29% |
Mar 07, 2025 | 24,865.000 | 24,865.000 | 24,865.000 | 24,865.000 | -1.56% |
Mar 06, 2025 | 25,259.000 | 25,259.000 | 25,259.000 | 25,259.000 | 1.22% |
Mar 05, 2025 | 24,954.000 | 24,954.000 | 24,954.000 | 24,954.000 | 0.30% |
Mar 04, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,880.000 | -0.71% |
Mar 03, 2025 | 25,059.000 | 25,059.000 | 25,059.000 | 25,059.000 | 1.78% |
Feb 28, 2025 | 24,621.000 | 24,621.000 | 24,621.000 | 24,621.000 | -1.98% |
Feb 27, 2025 | 25,119.000 | 25,119.000 | 25,119.000 | 25,119.000 | 0.76% |
Feb 26, 2025 | 24,930.000 | 24,930.000 | 24,930.000 | 24,930.000 | -0.31% |
Feb 25, 2025 | 25,007.000 | 25,007.000 | 25,007.000 | 25,007.000 | -0.43% |
Feb 21, 2025 | 25,116.000 | 25,116.000 | 25,116.000 | 25,116.000 | 0.07% |
Feb 20, 2025 | 25,098.000 | 25,098.000 | 25,098.000 | 25,098.000 | -1.18% |
Feb 19, 2025 | 25,398.000 | 25,398.000 | 25,398.000 | 25,398.000 | -0.30% |
Feb 18, 2025 | 25,474.000 | 25,474.000 | 25,474.000 | 25,474.000 | 0.31% |
Feb 17, 2025 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | 0.28% |
Feb 14, 2025 | 25,323.000 | 25,323.000 | 25,323.000 | 25,323.000 | -0.23% |
Feb 13, 2025 | 25,382.000 | 25,382.000 | 25,382.000 | 25,382.000 | 1.18% |
Highest: 25,474.000 | Lowest: 24,517.000 | Difference: 957.000 | Average: 25,048.947 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review