
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,272.000 | 0.10% |
Jul 02, 2025 | 26,272.000 | 26,272.000 | 26,327.000 | 26,272.000 | -0.21% |
Jul 01, 2025 | 26,327.000 | 26,327.000 | 26,327.000 | 26,327.000 | -0.73% |
Jun 30, 2025 | 26,521.000 | 26,521.000 | 26,521.000 | 26,521.000 | 0.43% |
Jun 27, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,041.000 | 1.41% |
Jun 26, 2025 | 26,041.000 | 26,041.000 | 26,041.000 | 25,833.000 | 0.81% |
Jun 25, 2025 | 25,833.000 | 25,833.000 | 25,833.000 | 25,826.000 | 0.03% |
Jun 24, 2025 | 25,826.000 | 25,826.000 | 25,826.000 | 25,637.000 | 0.74% |
Jun 23, 2025 | 25,637.000 | 25,637.000 | 25,637.000 | 25,637.000 | -0.36% |
Jun 20, 2025 | 25,729.000 | 25,729.000 | 25,729.000 | 25,729.000 | -0.75% |
Jun 19, 2025 | 25,924.000 | 25,924.000 | 25,924.000 | 25,924.000 | -0.58% |
Jun 18, 2025 | 26,075.000 | 26,075.000 | 26,075.000 | 25,876.000 | 0.77% |
Jun 17, 2025 | 25,876.000 | 25,876.000 | 25,876.000 | 25,876.000 | 0.35% |
Jun 16, 2025 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | 0.76% |
Jun 13, 2025 | 25,593.000 | 25,593.000 | 25,593.000 | 25,593.000 | -0.95% |
Jun 12, 2025 | 25,839.000 | 25,839.000 | 25,839.000 | 25,839.000 | -0.21% |
Jun 11, 2025 | 25,894.000 | 25,894.000 | 25,894.000 | 25,870.000 | 0.09% |
Jun 10, 2025 | 25,870.000 | 25,870.000 | 25,870.000 | 25,870.000 | 0.02% |
Jun 09, 2025 | 25,864.000 | 25,864.000 | 25,864.000 | 25,715.000 | 0.58% |
Jun 06, 2025 | 25,715.000 | 25,715.000 | 25,715.000 | 25,594.000 | 0.47% |
Jun 05, 2025 | 25,594.000 | 25,594.000 | 25,861.000 | 25,594.000 | -1.03% |
Jun 04, 2025 | 25,861.000 | 25,861.000 | 25,861.000 | 25,861.000 | 0.51% |
Highest: 26,521.000 | Lowest: 25,593.000 | Difference: 928.000 | Average: 25,944.773 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review