
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 82.418 | 82.418 | 82.418 | 82.418 | 0.82% |
Jul 01, 2025 | 81.751 | 81.751 | 81.751 | 81.751 | -1.05% |
Jun 30, 2025 | 82.615 | 82.615 | 82.615 | 82.615 | 0.68% |
Jun 27, 2025 | 82.058 | 82.058 | 82.058 | 82.058 | 0.61% |
Jun 26, 2025 | 81.564 | 81.564 | 81.564 | 81.564 | 0.93% |
Jun 25, 2025 | 80.812 | 80.812 | 80.812 | 80.812 | 0.34% |
Jun 24, 2025 | 80.536 | 80.536 | 80.536 | 80.536 | 1.43% |
Jun 23, 2025 | 79.404 | 79.404 | 79.404 | 79.404 | 1.08% |
Jun 20, 2025 | 78.553 | 78.553 | 78.553 | 78.553 | -0.55% |
Jun 18, 2025 | 78.986 | 78.986 | 79.105 | 78.986 | -0.15% |
Jun 17, 2025 | 79.105 | 79.105 | 79.784 | 79.105 | -0.85% |
Jun 16, 2025 | 79.784 | 79.784 | 79.784 | 79.784 | 1.21% |
Jun 13, 2025 | 78.829 | 78.829 | 79.838 | 78.829 | -1.26% |
Jun 12, 2025 | 79.838 | 79.838 | 79.838 | 79.838 | 0.43% |
Jun 11, 2025 | 79.500 | 79.500 | 79.500 | 79.500 | -0.37% |
Jun 10, 2025 | 79.792 | 79.792 | 79.792 | 79.792 | 0.61% |
Jun 09, 2025 | 79.311 | 79.311 | 79.311 | 79.311 | 0.11% |
Jun 06, 2025 | 79.227 | 79.227 | 79.227 | 79.227 | 1.05% |
Jun 05, 2025 | 78.400 | 78.400 | 78.400 | 78.400 | -0.69% |
Jun 04, 2025 | 78.948 | 78.948 | 78.948 | 78.656 | 0.37% |
Highest: 82.615 | Lowest: 78.400 | Difference: 4.215 | Average: 80.072 | Change %: 4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review