
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 78.829 | 78.829 | 79.838 | 78.829 | -1.26% |
Jun 12, 2025 | 79.838 | 79.838 | 79.838 | 79.838 | 0.43% |
Jun 11, 2025 | 79.500 | 79.500 | 79.500 | 79.500 | -0.37% |
Jun 10, 2025 | 79.792 | 79.792 | 79.792 | 79.792 | 0.61% |
Jun 09, 2025 | 79.311 | 79.311 | 79.311 | 79.311 | 0.11% |
Jun 06, 2025 | 79.227 | 79.227 | 79.227 | 79.227 | 1.05% |
Jun 05, 2025 | 78.400 | 78.400 | 78.400 | 78.400 | -0.69% |
Jun 04, 2025 | 78.948 | 78.948 | 78.948 | 78.656 | 0.37% |
Jun 03, 2025 | 78.656 | 78.656 | 78.656 | 78.135 | 0.67% |
Jun 02, 2025 | 78.135 | 78.135 | 78.135 | 78.135 | 0.61% |
May 30, 2025 | 77.664 | 77.664 | 77.664 | 77.664 | -0.02% |
May 29, 2025 | 77.682 | 77.682 | 77.682 | 77.429 | 0.33% |
May 28, 2025 | 77.429 | 77.429 | 77.429 | 77.429 | -0.41% |
May 27, 2025 | 77.751 | 77.751 | 77.751 | 77.751 | 2.43% |
May 23, 2025 | 75.908 | 75.908 | 75.908 | 75.908 | -1.02% |
May 22, 2025 | 76.691 | 76.691 | 76.691 | 76.691 | 0.27% |
May 21, 2025 | 76.482 | 76.482 | 76.482 | 76.482 | -1.49% |
May 20, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -0.52% |
May 19, 2025 | 78.048 | 78.048 | 78.048 | 78.048 | 0.03% |
May 16, 2025 | 78.021 | 78.021 | 78.021 | 78.021 | 0.57% |
May 15, 2025 | 77.581 | 77.581 | 77.581 | 77.581 | -0.09% |
May 14, 2025 | 77.651 | 77.651 | 77.651 | 77.651 | 0.71% |
Highest: 79.838 | Lowest: 75.908 | Difference: 3.930 | Average: 78.145 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review