
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 77.664 | 77.664 | 77.664 | 77.664 | -0.02% |
May 29, 2025 | 77.682 | 77.682 | 77.682 | 77.429 | 0.33% |
May 28, 2025 | 77.429 | 77.429 | 77.429 | 77.429 | -0.41% |
May 27, 2025 | 77.751 | 77.751 | 77.751 | 77.751 | 2.43% |
May 23, 2025 | 75.908 | 75.908 | 75.908 | 75.908 | -1.02% |
May 22, 2025 | 76.691 | 76.691 | 76.691 | 76.691 | 0.27% |
May 21, 2025 | 76.482 | 76.482 | 76.482 | 76.482 | -1.49% |
May 20, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -0.52% |
May 19, 2025 | 78.048 | 78.048 | 78.048 | 78.048 | 0.03% |
May 16, 2025 | 78.021 | 78.021 | 78.021 | 78.021 | 0.57% |
May 15, 2025 | 77.581 | 77.581 | 77.581 | 77.581 | -0.09% |
May 14, 2025 | 77.651 | 77.651 | 77.651 | 77.651 | 0.71% |
May 13, 2025 | 77.106 | 77.106 | 77.106 | 77.106 | 1.53% |
May 12, 2025 | 75.946 | 75.946 | 75.946 | 75.946 | 4.24% |
May 09, 2025 | 72.859 | 72.859 | 72.859 | 72.859 | -0.08% |
May 08, 2025 | 72.919 | 72.919 | 72.919 | 72.919 | 0.75% |
May 07, 2025 | 72.379 | 72.379 | 72.379 | 72.379 | 0.33% |
May 06, 2025 | 72.143 | 72.143 | 72.143 | 72.143 | -0.92% |
May 05, 2025 | 72.811 | 72.811 | 72.811 | 72.811 | -0.66% |
May 02, 2025 | 73.298 | 73.298 | 73.298 | 73.298 | 1.53% |
May 01, 2025 | 72.196 | 72.196 | 72.196 | 72.196 | 1.22% |
Highest: 78.048 | Lowest: 72.143 | Difference: 5.905 | Average: 75.724 | Change %: 8.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review