
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 343.91 | 343.91 | 343.91 | 343.91 | -0.46% |
Aug 29, 2025 | 345.49 | 345.49 | 347.81 | 345.49 | -0.67% |
Aug 28, 2025 | 347.81 | 347.81 | 347.81 | 345.68 | 0.62% |
Aug 27, 2025 | 345.68 | 345.68 | 345.68 | 345.68 | 0.53% |
Aug 26, 2025 | 343.87 | 343.87 | 343.87 | 343.87 | 0.64% |
Aug 25, 2025 | 341.67 | 341.67 | 344.10 | 341.67 | -0.71% |
Aug 22, 2025 | 344.10 | 344.10 | 344.10 | 334.04 | 3.01% |
Aug 21, 2025 | 334.04 | 334.04 | 334.04 | 160.40 | 108.25% |
Aug 20, 2025 | 160.40 | 333.94 | 333.94 | 160.40 | -52.12% |
Aug 19, 2025 | 335.03 | 335.03 | 337.98 | 335.03 | -0.87% |
Aug 18, 2025 | 337.98 | 337.98 | 337.98 | 337.98 | 0.33% |
Aug 15, 2025 | 336.86 | 336.86 | 337.54 | 336.86 | -0.20% |
Aug 14, 2025 | 337.54 | 337.54 | 341.51 | 337.54 | -1.16% |
Aug 13, 2025 | 341.51 | 341.51 | 341.51 | 341.51 | 1.41% |
Aug 12, 2025 | 336.77 | 336.77 | 336.77 | 329.37 | 2.25% |
Aug 11, 2025 | 329.37 | 329.37 | 330.48 | 329.37 | -0.34% |
Aug 08, 2025 | 330.48 | 330.48 | 331.02 | 330.48 | -0.16% |
Aug 07, 2025 | 331.02 | 331.02 | 331.11 | 331.02 | -0.03% |
Aug 06, 2025 | 331.11 | 331.11 | 331.11 | 331.11 | 0.14% |
Aug 05, 2025 | 330.66 | 330.66 | 330.99 | 330.66 | -0.10% |
Aug 04, 2025 | 330.99 | 330.99 | 330.99 | 324.53 | 1.99% |
Highest: 347.81 | Lowest: 160.40 | Difference: 187.41 | Average: 329.35 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review