
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 354.27 | 354.27 | 358.33 | 354.27 | -1.13% |
Oct 06, 2025 | 358.33 | 358.33 | 358.33 | 358.33 | 0.32% |
Oct 03, 2025 | 357.20 | 357.20 | 357.20 | 356.34 | 0.24% |
Oct 02, 2025 | 356.34 | 356.34 | 356.34 | 353.98 | 0.67% |
Oct 01, 2025 | 353.98 | 353.98 | 353.98 | 353.98 | 0.21% |
Sep 30, 2025 | 353.24 | 353.24 | 354.02 | 353.24 | -0.22% |
Sep 29, 2025 | 354.02 | 354.02 | 354.02 | 354.02 | 0.25% |
Sep 26, 2025 | 353.14 | 353.14 | 353.14 | 349.89 | 0.93% |
Sep 25, 2025 | 349.89 | 349.89 | 352.98 | 349.89 | -0.88% |
Sep 24, 2025 | 352.98 | 352.98 | 356.29 | 352.98 | -0.93% |
Sep 23, 2025 | 356.29 | 356.29 | 357.99 | 356.29 | -0.47% |
Sep 22, 2025 | 357.99 | 357.99 | 357.99 | 357.20 | 0.22% |
Sep 19, 2025 | 357.20 | 357.20 | 358.41 | 352.17 | -0.34% |
Sep 18, 2025 | 358.41 | 358.41 | 358.41 | 352.07 | 1.77% |
Sep 17, 2025 | 352.17 | 352.17 | 352.17 | 352.07 | 0.03% |
Sep 16, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | -0.08% |
Sep 15, 2025 | 352.35 | 352.35 | 352.35 | 351.34 | 0.29% |
Sep 12, 2025 | 351.34 | 351.34 | 354.46 | 349.34 | -0.88% |
Sep 11, 2025 | 354.46 | 354.46 | 354.46 | 349.34 | 1.47% |
Sep 10, 2025 | 349.34 | 349.34 | 350.99 | 349.34 | -0.11% |
Sep 09, 2025 | 349.73 | 349.73 | 350.99 | 348.96 | -0.36% |
Sep 08, 2025 | 350.99 | 350.99 | 350.99 | 348.96 | 0.58% |
Highest: 358.41 | Lowest: 348.96 | Difference: 9.45 | Average: 353.90 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review