
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 326.52 | 326.52 | 331.29 | 326.52 | -1.44% |
Jul 14, 2025 | 331.29 | 331.29 | 331.29 | 328.67 | 0.80% |
Jul 11, 2025 | 328.67 | 328.67 | 332.11 | 328.67 | -1.04% |
Jul 10, 2025 | 332.11 | 332.11 | 332.11 | 331.56 | 0.17% |
Jul 09, 2025 | 331.56 | 331.56 | 331.56 | 328.77 | 0.85% |
Jul 08, 2025 | 328.77 | 328.77 | 328.77 | 328.13 | 0.20% |
Jul 07, 2025 | 328.13 | 328.13 | 331.44 | 328.13 | -1.00% |
Jul 03, 2025 | 331.44 | 331.44 | 331.44 | 328.32 | 0.95% |
Jul 02, 2025 | 328.32 | 328.32 | 328.32 | 324.72 | 1.11% |
Jul 01, 2025 | 324.72 | 324.72 | 324.72 | 324.05 | 0.21% |
Jun 30, 2025 | 324.05 | 324.05 | 324.05 | 322.39 | 0.51% |
Jun 27, 2025 | 322.39 | 322.39 | 322.39 | 322.39 | 0.20% |
Jun 26, 2025 | 321.76 | 321.76 | 321.76 | 317.19 | 1.44% |
Jun 25, 2025 | 317.19 | 317.19 | 320.05 | 317.19 | -0.89% |
Jun 24, 2025 | 320.05 | 320.05 | 320.05 | 315.29 | 1.51% |
Jun 23, 2025 | 315.29 | 315.29 | 315.29 | 312.52 | 0.89% |
Jun 20, 2025 | 312.52 | 312.52 | 312.52 | 312.52 | -0.19% |
Jun 18, 2025 | 313.12 | 313.12 | 313.12 | 311.62 | 0.48% |
Jun 17, 2025 | 311.62 | 311.62 | 311.62 | 311.62 | -0.85% |
Jun 16, 2025 | 314.28 | 314.28 | 314.28 | 310.45 | 1.23% |
Highest: 332.11 | Lowest: 310.45 | Difference: 21.66 | Average: 323.19 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review