
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.51 | 15.51 | 15.57 | 15.51 | -0.39% |
Aug 28, 2025 | 15.57 | 15.57 | 15.57 | 15.52 | 0.32% |
Aug 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Aug 26, 2025 | 15.51 | 15.51 | 15.52 | 15.51 | -0.06% |
Aug 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
Aug 22, 2025 | 15.57 | 15.57 | 15.57 | 15.37 | 1.30% |
Aug 21, 2025 | 15.37 | 15.37 | 15.43 | 15.37 | -0.26% |
Aug 20, 2025 | 15.41 | 15.41 | 15.43 | 15.41 | -0.13% |
Aug 19, 2025 | 15.43 | 15.43 | 15.45 | 15.43 | -0.13% |
Aug 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
Aug 15, 2025 | 15.46 | 15.46 | 15.51 | 15.46 | 0.00% |
Aug 14, 2025 | 15.46 | 15.46 | 15.51 | 15.46 | -0.32% |
Aug 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
Aug 12, 2025 | 15.42 | 15.42 | 15.42 | 15.30 | 0.78% |
Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Aug 08, 2025 | 15.32 | 15.32 | 15.32 | 15.26 | 0.20% |
Aug 07, 2025 | 15.29 | 15.29 | 15.29 | 15.26 | 0.20% |
Aug 06, 2025 | 15.26 | 15.26 | 15.26 | 15.21 | 0.33% |
Aug 05, 2025 | 15.21 | 15.21 | 15.22 | 15.05 | -0.07% |
Aug 04, 2025 | 15.22 | 15.22 | 15.22 | 15.05 | 1.13% |
Aug 01, 2025 | 15.05 | 15.05 | 15.14 | 15.05 | -0.59% |
Jul 31, 2025 | 15.14 | 15.14 | 15.25 | 15.14 | -0.53% |
Highest: 15.57 | Lowest: 15.05 | Difference: 0.52 | Average: 15.39 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review