
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
Apr 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.53 | 0.89% |
Apr 22, 2025 | 13.53 | 13.53 | 13.53 | 13.31 | 1.65% |
Apr 21, 2025 | 13.31 | 13.31 | 13.47 | 13.31 | -1.19% |
Apr 17, 2025 | 13.47 | 13.47 | 13.47 | 13.43 | 0.30% |
Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
Apr 15, 2025 | 13.56 | 13.56 | 13.56 | 13.51 | 0.37% |
Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.36 | 1.12% |
Apr 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% |
Apr 10, 2025 | 13.20 | 13.20 | 13.50 | 13.20 | -2.22% |
Apr 09, 2025 | 13.50 | 13.50 | 13.50 | 12.78 | 5.63% |
Apr 08, 2025 | 12.78 | 12.78 | 13.14 | 12.78 | -1.31% |
Apr 07, 2025 | 12.95 | 12.95 | 13.14 | 12.95 | -1.45% |
Apr 04, 2025 | 13.14 | 13.14 | 14.01 | 13.14 | -3.95% |
Apr 03, 2025 | 13.68 | 13.68 | 14.01 | 13.68 | -2.36% |
Apr 02, 2025 | 14.01 | 14.01 | 14.01 | 13.91 | 0.36% |
Apr 01, 2025 | 13.96 | 13.96 | 13.96 | 13.91 | 0.36% |
Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.90 | 0.07% |
Mar 28, 2025 | 13.90 | 13.90 | 14.06 | 13.90 | -1.00% |
Mar 27, 2025 | 14.04 | 14.04 | 14.17 | 14.04 | -0.14% |
Highest: 14.17 | Lowest: 12.78 | Difference: 1.39 | Average: 13.55 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review