
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.00 | 15.00 | 15.00 | 14.95 | 0.33% |
Jun 26, 2025 | 14.95 | 14.95 | 14.95 | 14.84 | 0.74% |
Jun 25, 2025 | 14.84 | 14.84 | 14.86 | 14.84 | -0.13% |
Jun 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.09% |
Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.63 | 0.48% |
Jun 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
Jun 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Jun 17, 2025 | 14.68 | 14.68 | 14.74 | 14.68 | -0.41% |
Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
Jun 13, 2025 | 14.66 | 14.66 | 14.80 | 14.66 | -0.95% |
Jun 12, 2025 | 14.80 | 14.80 | 14.80 | 14.75 | 0.34% |
Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.69 | 0.07% |
Jun 10, 2025 | 14.74 | 14.74 | 14.74 | 14.69 | 0.34% |
Jun 09, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
Jun 06, 2025 | 14.66 | 14.66 | 14.66 | 14.63 | 0.21% |
Jun 05, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
Jun 04, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
Jun 03, 2025 | 14.59 | 14.59 | 14.59 | 14.51 | 0.21% |
Jun 02, 2025 | 14.56 | 14.56 | 14.56 | 14.51 | 0.34% |
Highest: 15.00 | Lowest: 14.51 | Difference: 0.49 | Average: 14.73 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review