
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.59 | 16.59 | 16.59 | 16.50 | 0.30% |
Aug 07, 2025 | 16.54 | 16.54 | 16.54 | 16.50 | 0.24% |
Aug 06, 2025 | 16.50 | 16.50 | 16.50 | 16.43 | 0.43% |
Aug 05, 2025 | 16.43 | 16.43 | 16.45 | 16.24 | -0.12% |
Aug 04, 2025 | 16.45 | 16.45 | 16.45 | 16.24 | 1.29% |
Aug 01, 2025 | 16.24 | 16.24 | 16.38 | 16.24 | -0.85% |
Jul 31, 2025 | 16.38 | 16.38 | 16.51 | 16.38 | -0.55% |
Jul 30, 2025 | 16.47 | 16.47 | 16.54 | 16.47 | -0.24% |
Jul 29, 2025 | 16.51 | 16.51 | 16.54 | 16.51 | -0.18% |
Jul 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
Jul 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
Jul 24, 2025 | 16.59 | 16.59 | 16.59 | 16.57 | 0.12% |
Jul 23, 2025 | 16.57 | 16.57 | 16.57 | 16.43 | 0.85% |
Jul 22, 2025 | 16.43 | 16.43 | 16.43 | 16.38 | 0.12% |
Jul 21, 2025 | 16.41 | 16.41 | 16.41 | 16.38 | 0.18% |
Jul 18, 2025 | 16.38 | 16.38 | 16.38 | 16.35 | 0.18% |
Jul 17, 2025 | 16.35 | 16.35 | 16.35 | 16.26 | 0.55% |
Jul 16, 2025 | 16.26 | 16.26 | 16.26 | 16.24 | 0.12% |
Jul 15, 2025 | 16.24 | 16.24 | 16.32 | 16.24 | -0.49% |
Jul 14, 2025 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |
Jul 11, 2025 | 16.30 | 16.30 | 16.39 | 16.30 | -0.55% |
Jul 10, 2025 | 16.39 | 16.39 | 16.39 | 16.36 | 0.18% |
Highest: 16.59 | Lowest: 16.24 | Difference: 0.35 | Average: 16.43 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review