Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
May 02, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
May 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Apr 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
Apr 29, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
Apr 26, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
Apr 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
Apr 24, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Apr 23, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
Apr 22, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
Apr 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
Apr 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Apr 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
Apr 16, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
Apr 15, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
Apr 12, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
Apr 11, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
Apr 10, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
Apr 09, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
Apr 08, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Apr 05, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
Highest: 14.63 | Lowest: 13.98 | Difference: 0.65 | Average: 14.28 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review