
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.923 | 13.923 | 13.923 | 13.911 | 0.09% |
Jul 28, 2025 | 13.911 | 13.911 | 13.949 | 13.911 | -0.27% |
Jul 25, 2025 | 13.949 | 13.949 | 13.949 | 13.828 | 0.87% |
Jul 24, 2025 | 13.828 | 13.828 | 13.854 | 13.828 | -0.18% |
Jul 23, 2025 | 13.854 | 13.854 | 13.854 | 13.682 | 0.90% |
Jul 22, 2025 | 13.731 | 13.731 | 13.731 | 13.682 | 0.36% |
Jul 21, 2025 | 13.682 | 13.682 | 13.728 | 13.682 | -0.34% |
Jul 18, 2025 | 13.728 | 13.728 | 13.757 | 13.728 | -0.21% |
Jul 17, 2025 | 13.757 | 13.757 | 13.757 | 13.521 | 1.33% |
Jul 16, 2025 | 13.576 | 13.576 | 13.576 | 13.521 | 0.41% |
Jul 15, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.87% |
Jul 14, 2025 | 13.640 | 13.640 | 13.667 | 13.640 | -0.20% |
Jul 11, 2025 | 13.667 | 13.667 | 13.748 | 13.667 | -0.59% |
Jul 10, 2025 | 13.748 | 13.748 | 13.748 | 13.442 | 2.28% |
Jul 09, 2025 | 13.442 | 13.680 | 13.680 | 13.442 | -0.64% |
Jul 08, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | 0.32% |
Jul 04, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | 0.16% |
Jul 03, 2025 | 13.464 | 13.464 | 13.464 | 13.419 | 0.33% |
Jul 02, 2025 | 13.419 | 13.419 | 13.419 | 13.413 | 0.04% |
Jun 30, 2025 | 13.413 | 13.413 | 13.413 | 13.394 | 0.14% |
Highest: 13.949 | Lowest: 13.394 | Difference: 0.554 | Average: 13.663 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review