
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13.419 | 13.419 | 13.419 | 13.413 | 0.04% |
Jun 30, 2025 | 13.413 | 13.413 | 13.413 | 13.394 | 0.14% |
Jun 27, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | 0.83% |
Jun 26, 2025 | 13.284 | 13.284 | 13.284 | 13.209 | 0.56% |
Jun 25, 2025 | 13.209 | 13.209 | 13.225 | 13.209 | -0.12% |
Jun 24, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 1.30% |
Jun 23, 2025 | 13.055 | 13.055 | 13.055 | 12.994 | 0.47% |
Jun 20, 2025 | 12.994 | 12.994 | 13.002 | 12.994 | -0.06% |
Jun 19, 2025 | 13.002 | 13.002 | 13.019 | 12.882 | -0.13% |
Jun 18, 2025 | 13.019 | 13.019 | 13.019 | 12.882 | 1.06% |
Jun 17, 2025 | 12.882 | 12.882 | 12.966 | 12.882 | -0.65% |
Jun 16, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | 0.62% |
Jun 13, 2025 | 12.887 | 12.887 | 13.132 | 12.887 | -1.58% |
Jun 12, 2025 | 13.094 | 13.094 | 13.132 | 13.094 | -0.29% |
Jun 11, 2025 | 13.132 | 13.132 | 13.132 | 13.116 | 0.12% |
Jun 10, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -0.33% |
Jun 09, 2025 | 13.159 | 13.159 | 13.159 | 13.133 | 0.20% |
Jun 06, 2025 | 13.133 | 13.133 | 13.133 | 13.073 | 0.19% |
Jun 05, 2025 | 13.108 | 13.108 | 13.108 | 13.073 | 0.27% |
Jun 04, 2025 | 13.073 | 13.073 | 13.078 | 13.073 | -0.04% |
Jun 03, 2025 | 13.078 | 13.078 | 13.078 | 12.995 | 0.47% |
Highest: 13.419 | Lowest: 12.882 | Difference: 0.537 | Average: 13.126 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review