
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.029 | 18.029 | 18.029 | 17.874 | 0.86% |
Jul 31, 2025 | 17.874 | 17.874 | 18.029 | 17.874 | -0.86% |
Jul 30, 2025 | 18.029 | 18.029 | 18.308 | 18.029 | -1.19% |
Jul 29, 2025 | 18.247 | 18.247 | 18.308 | 18.247 | -0.33% |
Jul 28, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | -0.46% |
Jul 25, 2025 | 18.392 | 18.392 | 18.482 | 18.359 | 0.18% |
Jul 24, 2025 | 18.359 | 18.359 | 18.482 | 18.359 | -0.66% |
Jul 23, 2025 | 18.482 | 18.482 | 18.503 | 18.393 | -0.12% |
Jul 22, 2025 | 18.503 | 18.503 | 18.503 | 18.393 | 0.60% |
Jul 21, 2025 | 18.393 | 18.393 | 18.393 | 18.393 | 0.21% |
Jul 18, 2025 | 18.354 | 18.354 | 18.361 | 18.354 | -0.04% |
Jul 17, 2025 | 18.361 | 18.361 | 18.361 | 18.112 | 1.24% |
Jul 16, 2025 | 18.135 | 18.135 | 18.135 | 18.112 | 0.13% |
Jul 15, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | -0.36% |
Jul 14, 2025 | 18.178 | 18.178 | 18.196 | 18.178 | -0.10% |
Jul 11, 2025 | 18.196 | 18.196 | 18.296 | 18.082 | -0.54% |
Jul 10, 2025 | 18.296 | 18.296 | 18.296 | 18.082 | 1.18% |
Jul 09, 2025 | 18.082 | 18.163 | 18.163 | 18.082 | -0.41% |
Jul 08, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | 0.11% |
Jul 04, 2025 | 18.136 | 18.136 | 18.136 | 18.070 | 0.03% |
Jul 03, 2025 | 18.130 | 18.130 | 18.130 | 18.070 | 0.33% |
Jul 02, 2025 | 18.070 | 18.070 | 18.070 | 17.743 | 1.84% |
Highest: 18.503 | Lowest: 17.743 | Difference: 0.760 | Average: 18.219 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review