
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.178 | 17.178 | 17.249 | 17.178 | -0.41% |
May 29, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.61% |
May 28, 2025 | 17.355 | 17.355 | 17.363 | 17.355 | -0.04% |
May 27, 2025 | 17.363 | 17.363 | 17.363 | 17.311 | 0.30% |
May 26, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | 1.44% |
May 23, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.11% |
May 22, 2025 | 17.046 | 17.046 | 17.194 | 17.026 | 0.11% |
May 21, 2025 | 17.026 | 17.026 | 17.194 | 17.026 | -0.97% |
May 20, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.12% |
May 16, 2025 | 17.172 | 17.172 | 17.172 | 16.971 | 1.18% |
May 15, 2025 | 16.971 | 16.971 | 17.047 | 16.957 | 0.08% |
May 14, 2025 | 16.957 | 16.957 | 17.047 | 16.957 | -0.53% |
May 13, 2025 | 17.047 | 17.047 | 17.047 | 16.671 | 1.06% |
May 12, 2025 | 16.868 | 16.868 | 16.868 | 16.671 | 1.18% |
May 09, 2025 | 16.671 | 16.671 | 16.671 | 16.345 | 0.51% |
May 08, 2025 | 16.587 | 16.587 | 16.587 | 16.191 | 1.48% |
May 07, 2025 | 16.345 | 16.345 | 16.345 | 16.090 | 0.95% |
May 06, 2025 | 16.191 | 16.191 | 16.191 | 16.090 | 0.62% |
May 05, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.11% |
May 02, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.40% |
May 01, 2025 | 16.009 | 16.009 | 16.086 | 16.009 | -0.48% |
Highest: 17.363 | Lowest: 16.009 | Difference: 1.354 | Average: 16.846 | Change %: 6.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review