
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Jan 23, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Jan 22, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | -0.25% |
Jan 21, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Jan 17, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Jan 16, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | -0.10% |
Jan 15, 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 0.12% |
Jan 14, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
Jan 13, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Jan 10, 2020 | 8.80 | 8.80 | 8.80 | 8.80 | -0.06% |
Jan 09, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 0.43% |
Jan 08, 2020 | 8.77 | 8.77 | 8.77 | 8.77 | -0.51% |
Jan 07, 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 0.36% |
Jan 06, 2020 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22% |
Jan 03, 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 0.20% |
Jan 02, 2020 | 8.79 | 8.79 | 8.79 | 8.79 | 0.78% |
Dec 31, 2019 | 8.72 | 8.72 | 8.72 | 8.72 | -0.26% |
Dec 30, 2019 | 8.74 | 8.74 | 8.74 | 8.74 | -0.49% |
Dec 27, 2019 | 8.78 | 8.78 | 8.78 | 8.78 | 0.12% |
Dec 26, 2019 | 8.77 | 8.77 | 8.77 | 8.77 | 0.16% |
Highest: 8.84 | Lowest: 8.72 | Difference: 0.12 | Average: 8.80 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review