
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
Jul 14, 2025 | 15.40 | 15.40 | 15.40 | 15.38 | 0.13% |
Jul 11, 2025 | 15.38 | 15.38 | 15.46 | 15.38 | -0.52% |
Jul 10, 2025 | 15.46 | 15.46 | 15.46 | 15.37 | 0.06% |
Jul 09, 2025 | 15.45 | 15.45 | 15.45 | 15.37 | 0.52% |
Jul 08, 2025 | 15.37 | 15.37 | 15.49 | 15.35 | 0.13% |
Jul 07, 2025 | 15.35 | 15.35 | 15.49 | 15.35 | -0.90% |
Jul 03, 2025 | 15.49 | 15.49 | 15.49 | 15.31 | 0.78% |
Jul 02, 2025 | 15.37 | 15.37 | 15.37 | 15.31 | 0.39% |
Jul 01, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
Jun 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
Jun 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
Jun 26, 2025 | 15.13 | 15.13 | 15.13 | 14.99 | 0.93% |
Jun 25, 2025 | 14.99 | 14.99 | 15.01 | 14.99 | -0.13% |
Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 14.74 | 1.83% |
Jun 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
Jun 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
Jun 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
Jun 17, 2025 | 14.77 | 14.77 | 14.88 | 14.77 | -0.74% |
Jun 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.16% |
Highest: 15.49 | Lowest: 14.69 | Difference: 0.80 | Average: 15.17 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review