
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | -0.40% |
Aug 28, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | -0.16% |
Aug 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0.63% |
Aug 26, 2025 | 42.53 | 42.53 | 42.53 | 42.41 | 0.28% |
Aug 25, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | -0.42% |
Aug 22, 2025 | 42.59 | 42.59 | 42.59 | 41.37 | 2.95% |
Aug 21, 2025 | 41.37 | 41.37 | 41.48 | 41.37 | -0.27% |
Aug 20, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | -0.34% |
Aug 19, 2025 | 41.62 | 41.62 | 41.62 | 41.53 | 0.22% |
Aug 18, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0.39% |
Aug 15, 2025 | 41.37 | 41.37 | 41.79 | 41.37 | -1.01% |
Aug 14, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | -1.02% |
Aug 13, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.56% |
Aug 12, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 2.59% |
Aug 11, 2025 | 40.52 | 40.52 | 40.61 | 40.52 | -0.22% |
Aug 08, 2025 | 40.61 | 40.61 | 40.68 | 40.50 | 0.27% |
Aug 07, 2025 | 40.50 | 40.50 | 40.73 | 40.50 | -0.44% |
Aug 06, 2025 | 40.68 | 40.68 | 40.73 | 40.64 | -0.12% |
Aug 05, 2025 | 40.73 | 40.73 | 40.73 | 40.21 | 0.22% |
Aug 04, 2025 | 40.64 | 40.64 | 40.64 | 40.21 | 1.07% |
Aug 01, 2025 | 40.21 | 40.21 | 41.09 | 40.21 | -1.42% |
Jul 31, 2025 | 40.79 | 40.79 | 41.09 | 40.79 | -0.73% |
Jul 30, 2025 | 41.09 | 41.09 | 41.40 | 41.09 | -0.75% |
Highest: 42.80 | Lowest: 40.21 | Difference: 2.59 | Average: 41.49 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review