
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 35.90 | 35.90 | 35.90 | 35.12 | 2.22% |
Apr 23, 2025 | 35.12 | 35.12 | 35.12 | 34.72 | 1.15% |
Apr 22, 2025 | 34.72 | 34.72 | 34.72 | 33.86 | 2.54% |
Apr 21, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | -2.25% |
Apr 17, 2025 | 34.64 | 34.64 | 34.64 | 34.34 | 0.87% |
Apr 16, 2025 | 34.34 | 34.34 | 34.59 | 34.34 | -0.72% |
Apr 15, 2025 | 34.59 | 34.59 | 34.59 | 34.52 | 0.20% |
Apr 14, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.38% |
Apr 11, 2025 | 34.05 | 34.05 | 34.05 | 33.60 | 1.34% |
Apr 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | -4.08% |
Apr 09, 2025 | 35.03 | 35.03 | 35.03 | 32.26 | 8.59% |
Apr 08, 2025 | 32.26 | 32.26 | 32.89 | 32.26 | -1.92% |
Apr 07, 2025 | 32.89 | 32.89 | 33.23 | 32.89 | -1.02% |
Apr 04, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | -4.87% |
Apr 03, 2025 | 34.93 | 34.93 | 37.44 | 34.93 | -6.70% |
Apr 02, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.41% |
Apr 01, 2025 | 36.92 | 36.92 | 36.92 | 36.78 | 0.38% |
Mar 31, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0.35% |
Mar 28, 2025 | 36.65 | 36.65 | 37.46 | 36.65 | -1.74% |
Mar 27, 2025 | 37.30 | 37.30 | 37.46 | 37.30 | -0.43% |
Mar 26, 2025 | 37.46 | 37.46 | 37.62 | 37.46 | -0.43% |
Highest: 37.62 | Lowest: 32.26 | Difference: 5.36 | Average: 35.06 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review